Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000839
+3.90%
$ 843,210 $ 2.25 million
Apr 13 $ 0.0000839
+3.90%
$ 843,035 $ 2.25 million
Apr 6 $ 0.0000881
-13.24%
$ 731,190 $ 2.21 million
Mar 30 $ 0.000109
-43.28%
$ 918,041 $ 7.44 million
Mar 23 $ 0.000226
-59.30%
$ 1.58 million $ 49.9 million
Mar 16 $ 0.000555
-30.71%
$ 4.81 million $ 42.47 million
Mar 16 $ 0.000555
-30.71%
$ 4.81 million $ 42.47 million
Mar 9 $ 0.000801
+1.85%
$ 7.72 million $ 31.99 million
Mar 2 $ 0.000805
+5.93%
$ 7.58 million $ 13.94 million
Feb 23 $ 0.00076
-13.36%
$ 7.32 million $ 19.7 million
Feb 16 $ 0.000911
-5.72%
$ 8.45 million $ 12.09 million
Feb 9 $ 0.00101
+5.36%
$ 9.3 million $ 12.05 million
Feb 2 $ 0.00103
-5.89%
$ 9.27 million $ 20.01 million
Jan 26 $ 0.00112
-14.88%
$ 10.52 million $ 21.13 million
Jan 19 $ 0.00141
-9.00%
$ 12.57 million $ 31.96 million
Jan 12 $ 0.0016
-2.51%
$ 14.89 million $ 36.81 million
Jan 5 $ 0.00166
+2.66%
$ 15.83 million $ 94.97 million
Dec 29 $ 0.0016
+18.02%
$ 15 million $ 120.19 million
Dec 22 $ 0.00141
+7.32%
$ 12.89 million $ 23.53 million
Dec 15 $ 0.00137
-0.58%
$ 12.42 million $ 22.48 million
Dec 8 $ 0.0015
-9.43%
$ 13.07 million $ 32.51 million
Dec 1 $ 0.00175
-26.72%
$ 15.68 million $ 95.15 million
Nov 24 $ 0.00312
-1.35%
$ 29.95 million $ 58.16 million
Nov 17 $ 0.00319
-15.56%
$ 29.72 million $ 48.68 million
Nov 10 $ 0.00384
-6.05%
$ 34.87 million $ 29.87 million
Nov 3 $ 0.00394
+1.67%
$ 37.55 million $ 40.8 million
Oct 27 $ 0.00402
+2.76%
$ 35.35 million $ 40.7 million
Oct 20 $ 0.00386
-1.09%
$ 35.68 million $ 24.74 million
Oct 13 $ 0.00401
+12.64%
$ 35.56 million $ 47.89 million
Oct 6 $ 0.00331
-39.84%
$ 32.45 million $ 61.32 million
Sep 29 $ 0.00561
+1.83%
$ 49.88 million $ 73.97 million
Sep 22 $ 0.00539
-9.41%
$ 49.68 million $ 83.15 million
Sep 15 $ 0.006
-5.52%
$ 53.75 million $ 31.12 million
Sep 8 $ 0.00675
+12.24%
$ 42.64 million $ 57.12 million
Sep 1 $ 0.00582
+2.89%
$ 40.26 million $ 91.48 million
Aug 25 $ 0.00567
+5.16%
$ 36.83 million $ 84.41 million
Aug 18 $ 0.00557
-5.99%
$ 34.43 million $ 70.91 million
Aug 11 $ 0.00592
-19.91%
$ 37.86 million $ 186.91 million
Aug 4 $ 0.00794
+41.88%
$ 47.16 million $ 413.11 million
Jul 28 $ 0.00484
-63.20%
$ 32.19 million $ 46 million
Download