Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000327
+26.10%
$332,878 $307,598
Aug 3 $0.0000259
-28.56%
$259,380 $113,695
Jul 27 $0.0000363
+0.92%
$349,969 $339,598
Jul 20 $0.000036
-5.23%
$346,766 $576,018
Jul 13 $0.000038
-5.06%
$366,076 $353,946
Jul 6 $0.000041
+2.34%
$385,570 $158,931
Jun 29 $0.0000401
-4.88%
$372,697 $178,585
Jun 22 $0.0000411
-0.47%
$391,825 $260,789
Jun 15 $0.0000471
+61.77%
$383,746 $330,565
Jun 8 $0.00003
-40.31%
$270,803 $271,367
Jun 1 $0.0000501
-21.73%
$466,562 $264,120
May 25 $0.0000669
-13.29%
$595,363 $362,999
May 18 $0.0000681
-14.80%
$709,629 $340,660
May 11 $0.0000773
-7.64%
$742,309 $573,835
May 4 $0.000085
-0.02%
$775,144 $787,684
Apr 27 $0.000096
+36.50%
$787,222 $602,922
Apr 20 $0.0000681
-26.88%
$636,188 $1.6 million
Apr 13 $0.0000839
+3.90%
$843,210 $2.25 million
Apr 6 $0.0000881
-13.24%
$731,190 $2.21 million
Mar 30 $0.000109
-43.28%
$918,041 $7.44 million
Mar 23 $0.000226
-59.30%
$1.58 million $49.9 million
Mar 16 $0.000555
-30.71%
$4.81 million $42.47 million
Mar 9 $0.000801
+1.85%
$7.72 million $31.99 million
Mar 2 $0.000805
+5.93%
$7.58 million $13.94 million
Feb 23 $0.00076
-13.36%
$7.32 million $19.7 million
Feb 16 $0.000911
-5.72%
$8.45 million $12.09 million
Feb 9 $0.00101
+5.36%
$9.3 million $12.05 million
Feb 2 $0.00103
-5.89%
$9.27 million $20.01 million
Jan 26 $0.00112
-14.88%
$10.52 million $21.13 million
Jan 19 $0.00141
-9.00%
$12.57 million $31.96 million
Jan 12 $0.0016
-2.51%
$14.89 million $36.81 million
Jan 5 $0.00166
+2.66%
$15.83 million $94.97 million
Dec 29 $0.0016
+18.02%
$15 million $120.19 million
Dec 22 $0.00141
+7.32%
$12.89 million $23.53 million
Dec 15 $0.00137
-0.58%
$12.42 million $22.48 million
Dec 8 $0.0015
-9.43%
$13.07 million $32.51 million
Dec 1 $0.00175
-26.72%
$15.68 million $95.15 million
Nov 24 $0.00312
-1.35%
$29.95 million $58.16 million
Nov 17 $0.00319
-15.56%
$29.72 million $48.68 million
Nov 10 $0.00384
-6.05%
$34.87 million $29.87 million
Nov 3 $0.00394
+1.67%
$37.55 million $40.8 million
Oct 27 $0.00402
+2.76%
$35.35 million $40.7 million
Oct 20 $0.00386
-1.09%
$35.68 million $24.74 million
Oct 13 $0.00401
+12.64%
$35.56 million $47.89 million
Oct 6 $0.00331
-39.84%
$32.45 million $61.32 million
Sep 29 $0.00561
+1.83%
$49.88 million $73.97 million
Sep 22 $0.00539
-9.41%
$49.68 million $83.15 million
Sep 15 $0.006
-5.52%
$53.75 million $31.12 million
Sep 8 $0.00675
+12.24%
$42.64 million $57.12 million
Sep 1 $0.00582
+2.89%
$40.26 million $91.48 million
Download