Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000556
+1.37%
$ 517,007 $ 112,995
Jun 4, 3 AM $ 0.0000548
+2.52%
$ 510,000 $ 111,460
Jun 4, 2 AM $ 0.0000535
-1.45%
$ 497,485 $ 110,622
Jun 4, 1 AM $ 0.0000543
-4.32%
$ 504,807 $ 108,005
Jun 4, 12 AM $ 0.0000567
+3.05%
$ 527,605 $ 110,058
Jun 3, 11 PM $ 0.0000551
-2.81%
$ 511,981 $ 111,690
Jun 3, 10 PM $ 0.0000566
+0.35%
$ 526,762 $ 114,389
Jun 3, 9 PM $ 0.0000564
-1.36%
$ 524,902 $ 112,043
Jun 3, 8 PM $ 0.0000572
+5.30%
$ 532,119 $ 113,448
Jun 3, 7 PM $ 0.0000543
-3.75%
$ 505,347 $ 113,895
Jun 3, 6 PM $ 0.0000565
+5.49%
$ 525,036 $ 111,074
Jun 3, 5 PM $ 0.0000535
+1.78%
$ 497,721 $ 110,996
Jun 3, 4 PM $ 0.0000526
-1.87%
$ 489,027 $ 111,896
Jun 3, 3 PM $ 0.0000536
+4.70%
$ 498,336 $ 116,884
Jun 3, 2 PM $ 0.000051
-4.03%
$ 474,612 $ 120,103
Jun 3, 1 PM $ 0.0000532
-1.30%
$ 494,527 $ 124,231
Jun 3, 12 PM $ 0.0000539
-7.30%
$ 501,033 $ 117,611
Jun 3, 11 AM $ 0.0000581
+0.11%
$ 540,468 $ 109,933
Jun 3, 10 AM $ 0.0000581
+0.24%
$ 539,856 $ 109,931
Jun 3, 9 AM $ 0.0000579
+1.50%
$ 538,586 $ 111,896
Jun 3, 8 AM $ 0.0000571
-0.35%
$ 530,637 $ 111,389
Jun 3, 7 AM $ 0.0000573
-1.77%
$ 532,506 $ 116,645
Jun 3, 6 AM $ 0.0000583
+0.38%
$ 542,077 $ 113,515
Jun 3, 5 AM $ 0.0000581
-1.33%
$ 540,023 $ 115,268
Jun 3, 4 AM $ 0.0000589
+0.38%
$ 547,275 $ 114,059
Jun 3, 3 AM $ 0.0000586
+1.87%
$ 545,205 $ 112,908
Jun 3, 2 AM $ 0.0000576
-0.62%
$ 535,217 $ 111,762
Jun 3, 1 AM $ 0.0000579
+2.89%
$ 538,570 $ 118,171
Jun 3, 12 AM $ 0.0000563
-1.91%
$ 523,434 $ 120,789
Jun 2, 11 PM $ 0.0000574
-3.88%
$ 533,614 $ 108,299
Jun 2, 10 PM $ 0.0000597
-0.26%
$ 555,131 $ 112,853
Jun 2, 9 PM $ 0.0000599
+0.23%
$ 556,595 $ 113,385
Jun 2, 8 PM $ 0.0000597
-0.12%
$ 555,294 $ 108,816
Jun 2, 7 PM $ 0.0000598
-0.55%
$ 555,937 $ 105,186
Jun 2, 6 PM $ 0.0000601
+0.19%
$ 559,010 $ 108,482
Jun 2, 5 PM $ 0.00006
+3.47%
$ 557,939 $ 105,862
Jun 2, 4 PM $ 0.000058
-2.83%
$ 539,229 $ 104,509
Jun 2, 3 PM $ 0.0000597
-3.51%
$ 554,928 $ 103,526
Jun 2, 2 PM $ 0.0000618
+1.20%
$ 575,092 $ 108,830
Jun 2, 1 PM $ 0.0000611
-1.47%
$ 568,287 $ 103,762
Jun 2, 12 PM $ 0.000062
+3.32%
$ 576,750 $ 101,482
Jun 2, 11 AM $ 0.00006
-0.09%
$ 558,223 $ 96,836
Jun 2, 10 AM $ 0.0000601
-1.60%
$ 558,733 $ 93,971
Jun 2, 9 AM $ 0.0000611
+0.45%
$ 567,846 $ 92,635
Jun 2, 8 AM $ 0.0000608
-3.14%
$ 565,327 $ 93,137
Jun 2, 7 AM $ 0.0000628
+1.38%
$ 583,668 $ 84,774
Jun 2, 6 AM $ 0.0000619
-0.28%
$ 575,713 $ 82,196
Jun 2, 5 AM $ 0.0000621
-0.04%
$ 577,325 $ 81,117
Jun 2, 4 AM $ 0.0000621
+1.65%
$ 577,542 $ 82,498
Jun 2, 3 AM $ 0.0000611
-0.12%
$ 568,172 $ 83,472