Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.0000269
+0.38%
$269,462 $6,608
Oct 5, 10 AM $0.0000268
-1.35%
$268,434 $6,629
Oct 5, 9 AM $0.0000272
-0.18%
$272,100 $5,014
Oct 5, 8 AM $0.0000273
+0.85%
$272,600 $4,527
Oct 5, 7 AM $0.000027
+3.60%
$270,300 $4,688
Oct 5, 6 AM $0.0000261
-8.33%
$260,900 $4,236
Oct 5, 5 AM $0.0000285
+1.68%
$284,600 $3,022
Oct 5, 4 AM $0.000028
+0.00%
$279,900 $2,884
Oct 5, 3 AM $0.000028
+0.00%
$279,900 $3,365
Oct 5, 2 AM $0.000028
-1.27%
$279,900 $3,384
Oct 5, 1 AM $0.0000284
+0.11%
$283,500 $3,432
Oct 5, 12 AM $0.0000283
-0.77%
$283,200 $4,015
Oct 4, 11 PM $0.0000285
-0.52%
$285,400 $4,441
Oct 4, 10 PM $0.0000287
-0.28%
$286,900 $4,424
Oct 4, 9 PM $0.0000288
+0.56%
$287,700 $4,421
Oct 4, 8 PM $0.0000286
-0.80%
$286,100 $4,071
Oct 4, 7 PM $0.0000288
-0.89%
$288,400 $3,872
Oct 4, 6 PM $0.0000291
+1.57%
$291,000 $3,670
Oct 4, 5 PM $0.0000286
+0.77%
$286,500 $3,714
Oct 4, 4 PM $0.0000284
+0.53%
$284,300 $3,934
Oct 4, 3 PM $0.0000283
-0.98%
$282,800 $4,159
Oct 4, 2 PM $0.0000286
+0.38%
$285,600 $4,188
Oct 4, 1 PM $0.0000285
-0.56%
$284,525 $4,195
Oct 4, 12 PM $0.0000286
+0.70%
$286,115 $4,228
Oct 4, 11 AM $0.0000284
-0.87%
$284,127 $4,143
Oct 4, 10 AM $0.0000287
+1.02%
$286,612 $4,256
Oct 4, 9 AM $0.0000284
+0.00%
$283,728 $4,441
Oct 4, 8 AM $0.0000284
+0.25%
$283,725 $4,945
Oct 4, 7 AM $0.0000283
+0.00%
$283,030 $4,754
Oct 4, 6 AM $0.0000283
+0.53%
$283,030 $4,754
Oct 4, 5 AM $0.0000282
+0.11%
$281,538 $4,716
Oct 4, 4 AM $0.0000281
-0.67%
$281,239 $4,708
Oct 4, 3 AM $0.0000283
+0.78%
$283,125 $5,440
Oct 4, 2 AM $0.0000281
-1.50%
$280,932 $5,979
Oct 4, 1 AM $0.0000285
+1.27%
$285,213 $6,318
Oct 4, 12 AM $0.0000282
+0.56%
$282,227 $5,886
Oct 3, 11 PM $0.0000281
-0.18%
$280,660 $5,637
Oct 3, 10 PM $0.0000281
-2.45%
$281,157 $5,604
Oct 3, 9 PM $0.0000288
+0.00%
$288,204 $5,287
Oct 3, 8 PM $0.0000288
+0.00%
$288,204 $5,400
Oct 3, 7 PM $0.0000288
+0.21%
$288,204 $5,429
Oct 3, 6 PM $0.0000288
+0.86%
$287,611 $5,215
Oct 3, 5 PM $0.0000285
+0.14%
$285,169 $5,531
Oct 3, 4 PM $0.0000285
-0.99%
$284,779 $5,357
Oct 3, 3 PM $0.0000288
-0.14%
$287,621 $5,118
Oct 3, 2 PM $0.0000288
+0.37%
$288,013 $5,007
Oct 3, 1 PM $0.0000287
-1.36%
$286,937 $4,941
Oct 3, 12 PM $0.0000291
+1.58%
$290,900 $4,927
Oct 3, 11 AM $0.0000286
-1.35%
$286,385 $5,188
Oct 3, 10 AM $0.000029
+2.03%
$290,312 $4,984