Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.000028
-1.43%
$280,398 $13,235
Aug 5, 6 AM $0.0000284
-0.10%
$284,474 $13,090
Aug 5, 5 AM $0.0000285
+1.52%
$284,761 $13,205
Aug 5, 4 AM $0.0000281
-4.86%
$280,500 $12,771
Aug 5, 3 AM $0.0000295
-2.46%
$294,827 $11,989
Aug 5, 2 AM $0.0000302
-0.82%
$302,369 $11,828
Aug 5, 1 AM $0.0000305
-0.79%
$304,881 $11,769
Aug 5, 12 AM $0.0000307
-1.85%
$307,300 $11,566
Aug 4, 11 PM $0.0000313
-0.57%
$313,100 $10,983
Aug 4, 10 PM $0.0000315
-2.14%
$314,907 $11,065
Aug 4, 9 PM $0.0000322
+0.15%
$321,784 $10,816
Aug 4, 8 PM $0.0000321
+1.67%
$321,309 $10,529
Aug 4, 7 PM $0.0000316
+0.03%
$316,024 $9,958
Aug 4, 6 PM $0.0000316
-2.47%
$315,929 $9,941
Aug 4, 5 PM $0.0000324
+1.42%
$323,931 $9,911
Aug 4, 4 PM $0.0000319
+0.04%
$319,409 $9,705
Aug 4, 3 PM $0.0000319
-0.21%
$319,295 $10,129
Aug 4, 2 PM $0.000032
-0.57%
$319,969 $10,170
Aug 4, 1 PM $0.0000322
-0.68%
$321,803 $10,141
Aug 4, 12 PM $0.0000324
-2.33%
$324,002 $9,865
Aug 4, 11 AM $0.0000332
+2.42%
$331,720 $9,932
Aug 4, 10 AM $0.0000324
-0.11%
$323,888 $9,592
Aug 4, 9 AM $0.0000324
-1.12%
$324,254 $9,561
Aug 4, 8 AM $0.0000328
-1.85%
$327,925 $9,507
Aug 4, 7 AM $0.0000334
-1.50%
$334,100 $9,293
Aug 4, 6 AM $0.000034
-1.79%
$340,100 $9,163
Aug 4, 5 AM $0.0000346
+0.00%
$346,300 $8,489
Aug 4, 4 AM $0.0000346
+0.00%
$346,300 $8,091
Aug 4, 3 AM $0.0000346
-0.03%
$346,300 $8,021
Aug 4, 2 AM $0.0000346
+0.03%
$346,400 $7,860
Aug 4, 1 AM $0.0000346
+0.00%
$346,300 $7,681
Aug 4, 12 AM $0.0000346
+0.00%
$346,300 $7,349
Aug 3, 11 PM $0.0000346
+0.00%
$346,300 $7,126
Aug 3, 10 PM $0.0000346
+0.00%
$346,300 $6,867
Aug 3, 9 PM $0.0000346
+0.00%
$346,300 $7,218
Aug 3, 8 PM $0.0000346
+0.00%
$346,300 $7,036
Aug 3, 7 PM $0.0000346
-0.17%
$346,300 $7,046
Aug 3, 6 PM $0.0000347
-1.03%
$346,900 $6,653
Aug 3, 5 PM $0.000035
-0.08%
$350,500 $6,390
Aug 3, 4 PM $0.0000351
+0.08%
$338,138 $5,784
Aug 3, 3 PM $0.000035
-0.03%
$337,852 $4,979
Aug 3, 2 PM $0.0000351
+0.13%
$337,949 $4,536
Aug 3, 1 PM $0.000035
-0.33%
$337,502 $4,216
Aug 3, 12 PM $0.0000351
-0.10%
$338,623 $3,723
Aug 3, 11 AM $0.0000352
-0.01%
$338,962 $3,286
Aug 3, 10 AM $0.0000352
-0.02%
$339,003 $2,935
Aug 3, 9 AM $0.0000352
-0.67%
$339,058 $2,563
Aug 3, 8 AM $0.0000354
-2.22%
$341,349 $2,506
Aug 3, 7 AM $0.0000362
-0.19%
$349,107 $2,373
Aug 3, 6 AM $0.0000363
-1.69%
$349,768 $2,210