Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00011
-5.45%
$ 989,497 $ 2.3 million
Apr 3, 6 PM $ 0.000117
-0.77%
$ 1.06 million $ 2.28 million
Apr 3, 5 PM $ 0.000118
-4.03%
$ 1.07 million $ 2.26 million
Apr 3, 4 PM $ 0.000123
+1.36%
$ 1.11 million $ 2.25 million
Apr 3, 3 PM $ 0.000121
+11.29%
$ 1.1 million $ 2.21 million
Apr 3, 2 PM $ 0.000109
-2.80%
$ 984,717 $ 2.15 million
Apr 3, 1 PM $ 0.000112
+2.30%
$ 1.01 million $ 2.13 million
Apr 3, 12 PM $ 0.000109
+40.19%
$ 987,753 $ 2.08 million
Apr 3, 11 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 10 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 9 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 8 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 7 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 6 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 5 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 4 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 3 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 2 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 1 AM $ 0.000078
+0.00%
$ 704,585 $ 295
Apr 3, 12 AM $ 0.000078
+5.77%
$ 746,312 $ 295
Apr 2, 11 PM $ 0.0000737
+1.50%
$ 705,504 $ 523,259
Apr 2, 10 PM $ 0.0000726
-0.80%
$ 695,082 $ 529,936
Apr 2, 9 PM $ 0.0000732
+1.67%
$ 700,672 $ 526,783
Apr 2, 8 PM $ 0.0000721
+2.83%
$ 689,436 $ 531,373
Apr 2, 7 PM $ 0.0000701
-3.30%
$ 670,475 $ 530,806
Apr 2, 6 PM $ 0.0000725
-6.05%
$ 693,328 $ 537,982
Apr 2, 5 PM $ 0.0000771
+10.05%
$ 737,992 $ 568,273
Apr 2, 4 PM $ 0.0000701
-7.95%
$ 670,609 $ 543,366
Apr 2, 3 PM $ 0.0000761
-1.69%
$ 728,529 $ 557,543
Apr 2, 2 PM $ 0.0000775
-1.56%
$ 741,073 $ 564,629
Apr 2, 1 PM $ 0.0000786
-0.24%
$ 751,804 $ 565,389
Apr 2, 12 PM $ 0.0000788
+3.05%
$ 753,591 $ 575,196
Apr 2, 11 AM $ 0.0000764
+0.28%
$ 731,268 $ 570,483
Apr 2, 10 AM $ 0.0000762
-1.15%
$ 729,552 $ 593,120
Apr 2, 9 AM $ 0.0000771
-3.49%
$ 737,848 $ 601,917
Apr 2, 8 AM $ 0.0000799
-2.59%
$ 764,501 $ 592,422
Apr 2, 7 AM $ 0.000082
+3.09%
$ 784,799 $ 609,184
Apr 2, 6 AM $ 0.0000796
-1.33%
$ 761,312 $ 587,165
Apr 2, 5 AM $ 0.0000806
+0.55%
$ 771,598 $ 621,185
Apr 2, 4 AM $ 0.0000803
+1.09%
$ 768,214 $ 631,844
Apr 2, 3 AM $ 0.0000794
+0.56%
$ 759,930 $ 642,616
Apr 2, 2 AM $ 0.000079
-3.03%
$ 755,459 $ 651,966
Apr 2, 1 AM $ 0.0000814
-29.19%
$ 779,096 $ 737,047
Apr 2, 12 AM $ 0.000115
+0.00%
$ 1.1 million $ 12,022
Apr 1, 11 PM $ 0.000115
+0.00%
$ 1.1 million $ 17,643
Apr 1, 10 PM $ 0.000115
+0.00%
$ 1.1 million $ 28,010
Apr 1, 9 PM $ 0.000115
+0.00%
$ 1.1 million $ 52,580
Apr 1, 8 PM $ 0.000115
+0.00%
$ 1.1 million $ 61,724
Apr 1, 7 PM $ 0.000115
+0.00%
$ 1.1 million $ 73,832
Apr 1, 6 PM $ 0.000115
+0.00%
$ 1.1 million $ 86,418