Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000044
+0.00%
$ 409,406 $ 97,209
6:26 PM $ 0.000044
+0.00%
$ 409,406 $ 97,112
6:25 PM $ 0.000044
-0.04%
$ 409,406 $ 97,112
6:24 PM $ 0.000044
+0.00%
$ 409,411 $ 97,149
6:23 PM $ 0.000044
+0.00%
$ 409,411 $ 97,152
6:22 PM $ 0.000044
+0.00%
$ 409,411 $ 97,152
6:21 PM $ 0.000044
+0.00%
$ 409,411 $ 97,157
6:20 PM $ 0.000044
+0.06%
$ 409,411 $ 96,815
6:19 PM $ 0.000044
+0.05%
$ 409,150 $ 96,815
6:18 PM $ 0.000044
+0.00%
$ 409,150 $ 97,542
6:17 PM $ 0.000044
+0.00%
$ 409,150 $ 97,538
6:16 PM $ 0.000044
+0.00%
$ 409,150 $ 97,538
6:15 PM $ 0.0000441
+0.00%
$ 409,150 $ 97,538
6:14 PM $ 0.0000441
+0.00%
$ 410,137 $ 24,748
6:13 PM $ 0.0000441
+0.00%
$ 410,137 $ 24,748
6:12 PM $ 0.0000439
+0.00%
$ 410,137 $ 24,941
6:11 PM $ 0.0000444
+0.00%
$ 410,137 $ 24,941
6:10 PM $ 0.0000456
+0.00%
$ 410,137 $ 96,979
6:09 PM $ 0.000046
+0.00%
$ 427,802 $ 96,979
6:08 PM $ 0.000046
+0.00%
$ 427,802 $ 96,972
6:07 PM $ 0.000046
+0.00%
$ 427,802 $ 96,972
6:06 PM $ 0.000046
+0.00%
$ 427,802 $ 24,734
6:05 PM $ 0.0000458
+1.06%
$ 427,802 $ 24,734
6:04 PM $ 0.0000453
+0.00%
$ 421,658 $ 24,909
6:03 PM $ 0.0000453
+0.00%
$ 421,658 $ 25,188
6:02 PM $ 0.0000453
+0.00%
$ 421,658 $ 25,208
6:01 PM $ 0.0000453
+2.09%
$ 421,658 $ 96,731
6:00 PM $ 0.000044
+0.00%
$ 421,658 $ 96,731
5:59 PM $ 0.0000439
+0.00%
$ 408,381 $ 96,493
5:58 PM $ 0.0000439
+0.00%
$ 408,381 $ 96,372
5:57 PM $ 0.0000441
+0.00%
$ 408,381 $ 96,372
5:56 PM $ 0.0000441
+0.00%
$ 408,381 $ 96,777
5:55 PM $ 0.0000441
+0.00%
$ 408,381 $ 96,393
5:54 PM $ 0.0000441
+0.00%
$ 409,714 $ 96,400
5:53 PM $ 0.0000441
-0.49%
$ 409,714 $ 96,400
5:52 PM $ 0.0000443
+0.00%
$ 409,714 $ 96,400
5:51 PM $ 0.0000443
+0.00%
$ 409,714 $ 96,400
5:50 PM $ 0.000045
+0.00%
$ 409,714 $ 96,400
5:49 PM $ 0.000045
-0.04%
$ 418,611 $ 95,977
5:48 PM $ 0.000045
+0.00%
$ 418,611 $ 95,970
5:47 PM $ 0.000045
-0.09%
$ 418,611 $ 78,249
5:46 PM $ 0.0000451
+0.00%
$ 418,611 $ 78,249
5:45 PM $ 0.0000441
-0.87%
$ 418,611 $ 95,577
5:44 PM $ 0.0000444
+0.00%
$ 413,064 $ 88,713
5:43 PM $ 0.0000445
+0.00%
$ 413,064 $ 95,189
5:42 PM $ 0.0000445
+0.00%
$ 413,064 $ 95,151
5:41 PM $ 0.0000442
-0.01%
$ 413,064 $ 95,151
5:40 PM $ 0.000045
-1.14%
$ 413,064 $ 24,900
5:39 PM $ 0.0000469
+0.00%
$ 436,029 $ 7,495
5:38 PM $ 0.0000469
+0.00%
$ 436,029 $ 7,495