Arena-Z Historical Data

A2Z Page 10
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0000752
-0.23%
$ 679,557 $ 359,104
8:16 AM $ 0.0000754
-0.02%
$ 679,557 $ 358,801
8:15 AM $ 0.0000754
-0.03%
$ 679,557 $ 358,763
8:14 AM $ 0.0000754
-0.42%
$ 682,697 $ 358,348
8:13 AM $ 0.0000758
+0.23%
$ 682,697 $ 358,443
8:12 AM $ 0.0000756
+0.02%
$ 682,697 $ 358,454
8:11 AM $ 0.0000756
+0.16%
$ 682,697 $ 358,472
8:10 AM $ 0.0000755
-0.20%
$ 682,697 $ 358,472
8:09 AM $ 0.0000756
-0.01%
$ 684,398 $ 358,449
8:08 AM $ 0.0000756
+0.15%
$ 684,398 $ 358,074
8:07 AM $ 0.0000755
-0.01%
$ 684,398 $ 358,556
8:06 AM $ 0.0000755
+0.03%
$ 684,398 $ 358,718
8:05 AM $ 0.0000755
-0.10%
$ 684,398 $ 358,833
8:04 AM $ 0.0000756
-0.08%
$ 683,988 $ 358,615
8:03 AM $ 0.0000757
+0.12%
$ 683,988 $ 359,180
8:02 AM $ 0.0000756
+0.00%
$ 683,988 $ 359,243
8:01 AM $ 0.0000756
-0.22%
$ 683,988 $ 359,233
8:00 AM $ 0.0000758
+0.02%
$ 683,988 $ 359,316
7:59 AM $ 0.0000758
+0.05%
$ 685,792 $ 359,238
7:58 AM $ 0.0000758
+0.00%
$ 685,792 $ 359,054
7:57 AM $ 0.0000757
+0.00%
$ 685,792 $ 359,019
7:56 AM $ 0.0000757
+0.03%
$ 685,792 $ 358,941
7:55 AM $ 0.0000757
+0.07%
$ 685,792 $ 358,941
7:54 AM $ 0.0000756
-0.10%
$ 684,326 $ 358,982
7:53 AM $ 0.0000757
-0.01%
$ 684,326 $ 359,868
7:52 AM $ 0.0000757
+0.02%
$ 684,326 $ 360,064
7:51 AM $ 0.0000757
+0.02%
$ 684,326 $ 360,093
7:50 AM $ 0.0000757
-0.26%
$ 684,326 $ 360,116
7:49 AM $ 0.0000759
-0.04%
$ 686,659 $ 359,668
7:48 AM $ 0.0000759
-0.19%
$ 686,659 $ 359,456
7:47 AM $ 0.0000761
+0.01%
$ 686,659 $ 359,583
7:46 AM $ 0.0000761
+0.03%
$ 686,659 $ 359,784
7:45 AM $ 0.000076
+0.25%
$ 686,659 $ 359,813
7:44 AM $ 0.0000758
-0.07%
$ 686,273 $ 359,741
7:43 AM $ 0.0000759
-0.03%
$ 686,273 $ 359,767
7:42 AM $ 0.0000759
-0.01%
$ 686,273 $ 360,077
7:41 AM $ 0.0000759
+0.01%
$ 686,273 $ 360,059
7:40 AM $ 0.0000759
-0.01%
$ 686,273 $ 360,059
7:39 AM $ 0.0000759
-0.20%
$ 687,042 $ 360,051
7:38 AM $ 0.0000761
-0.03%
$ 687,042 $ 359,924
7:37 AM $ 0.0000761
-0.06%
$ 687,042 $ 359,947
7:36 AM $ 0.0000761
+0.01%
$ 687,042 $ 359,991
7:35 AM $ 0.0000761
-0.07%
$ 687,042 $ 360,168
7:34 AM $ 0.0000762
+0.96%
$ 689,455 $ 360,288
7:33 AM $ 0.0000755
+0.00%
$ 689,455 $ 359,504
7:32 AM $ 0.0000755
-0.11%
$ 689,455 $ 359,624
7:31 AM $ 0.0000755
+0.21%
$ 689,455 $ 359,662
7:30 AM $ 0.0000753
+0.41%
$ 689,455 $ 359,779
7:29 AM $ 0.000075
+0.07%
$ 678,769 $ 359,958
7:28 AM $ 0.000075
-0.01%
$ 678,769 $ 359,958