Arena-Z Historical Data

A2Z Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00195
-2.52%
$ 18.5 million $ 19.29 million
Dec 3, 8 AM $ 0.002
-1.23%
$ 18.97 million $ 19.2 million
Dec 3, 7 AM $ 0.00203
-0.08%
$ 19.22 million $ 19.27 million
Dec 3, 6 AM $ 0.00203
-0.83%
$ 19.24 million $ 19.37 million
Dec 3, 5 AM $ 0.00205
-0.19%
$ 19.44 million $ 19.41 million
Dec 3, 4 AM $ 0.00205
-1.08%
$ 19.44 million $ 19.88 million
Dec 3, 3 AM $ 0.00207
+0.23%
$ 19.64 million $ 20.53 million
Dec 3, 2 AM $ 0.00207
-0.48%
$ 19.61 million $ 21.58 million
Dec 3, 1 AM $ 0.00208
+0.31%
$ 19.72 million $ 21.71 million
Dec 3, 12 AM $ 0.00207
+0.88%
$ 19.66 million $ 21.83 million
Dec 2, 11 PM $ 0.00206
-0.11%
$ 19.49 million $ 22.19 million
Dec 2, 10 PM $ 0.00206
+0.34%
$ 19.51 million $ 22.13 million
Dec 2, 9 PM $ 0.00205
+0.66%
$ 19.44 million $ 22.1 million
Dec 2, 8 PM $ 0.00204
-0.83%
$ 19.3 million $ 21.73 million
Dec 2, 7 PM $ 0.00205
+1.48%
$ 19.45 million $ 21.43 million
Dec 2, 6 PM $ 0.00202
+0.06%
$ 19.17 million $ 21.19 million
Dec 2, 5 PM $ 0.00202
-1.16%
$ 19.15 million $ 21.13 million
Dec 2, 4 PM $ 0.00204
+2.65%
$ 19.58 million $ 20.8 million
Dec 2, 3 PM $ 0.00199
+2.47%
$ 18.88 million $ 20.68 million
Dec 2, 2 PM $ 0.00194
+1.61%
$ 18.43 million $ 21.08 million
Dec 2, 1 PM $ 0.00191
-0.06%
$ 18.14 million $ 21.75 million
Dec 2, 12 PM $ 0.00191
-1.25%
$ 18.15 million $ 22.05 million
Dec 2, 11 AM $ 0.00194
+0.21%
$ 18.38 million $ 22.29 million
Dec 2, 10 AM $ 0.00193
-0.44%
$ 18.34 million $ 23.29 million
Dec 2, 9 AM $ 0.00194
+0.99%
$ 18.42 million $ 23.48 million
Dec 2, 8 AM $ 0.00192
-2.04%
$ 18.24 million $ 23.5 million
Dec 2, 7 AM $ 0.00196
-0.44%
$ 18.62 million $ 23.26 million
Dec 2, 6 AM $ 0.00197
+1.41%
$ 18.7 million $ 23.15 million
Dec 2, 5 AM $ 0.00194
+0.01%
$ 18.43 million $ 23.35 million
Dec 2, 4 AM $ 0.00194
-4.17%
$ 18.45 million $ 23.17 million
Dec 2, 3 AM $ 0.00203
-1.23%
$ 19.23 million $ 22.7 million
Dec 2, 2 AM $ 0.00205
+1.52%
$ 19.47 million $ 21.79 million
Dec 2, 1 AM $ 0.00202
-0.36%
$ 19.15 million $ 21.88 million
Dec 2, 12 AM $ 0.00203
+0.57%
$ 19.21 million $ 22.1 million
Dec 1, 11 PM $ 0.00202
-1.15%
$ 19.1 million $ 22.39 million
Dec 1, 10 PM $ 0.00204
+0.17%
$ 19.33 million $ 22.99 million
Dec 1, 9 PM $ 0.00204
-0.03%
$ 19.3 million $ 23.6 million
Dec 1, 8 PM $ 0.00204
-0.33%
$ 19.31 million $ 24.16 million
Dec 1, 7 PM $ 0.00205
-0.41%
$ 19.37 million $ 24.57 million
Dec 1, 6 PM $ 0.00205
-1.09%
$ 19.48 million $ 25.72 million
Dec 1, 5 PM $ 0.00208
-1.54%
$ 19.66 million $ 30.47 million
Dec 1, 4 PM $ 0.00211
+0.07%
$ 19.97 million $ 30.68 million
Dec 1, 3 PM $ 0.00211
-1.34%
$ 19.95 million $ 31.04 million
Dec 1, 2 PM $ 0.00214
+3.50%
$ 20.21 million $ 31.11 million
Dec 1, 1 PM $ 0.00206
-1.04%
$ 19.53 million $ 30.01 million
Dec 1, 12 PM $ 0.00208
+0.79%
$ 19.75 million $ 29.22 million
Dec 1, 11 AM $ 0.00207
-3.98%
$ 19.58 million $ 28.42 million
Dec 1, 10 AM $ 0.00215
-0.53%
$ 20.4 million $ 27.15 million
Dec 1, 9 AM $ 0.00217
-2.00%
$ 20.51 million $ 26.56 million
Dec 1, 8 AM $ 0.00221
+0.31%
$ 20.92 million $ 25.99 million