Arena-Z Historical Data

A2Z Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00574
+0.65%
$ 52.02 million $ 8.88 million
Oct 3, 9 PM $ 0.0057
-0.68%
$ 51.7 million $ 8.93 million
Oct 3, 8 PM $ 0.00574
+0.17%
$ 52.03 million $ 8.92 million
Oct 3, 7 PM $ 0.00573
+0.52%
$ 51.93 million $ 9.04 million
Oct 3, 6 PM $ 0.0057
+1.21%
$ 51.69 million $ 9.19 million
Oct 3, 5 PM $ 0.00563
-1.80%
$ 51.25 million $ 9.29 million
Oct 3, 4 PM $ 0.00573
+0.05%
$ 52.04 million $ 9.07 million
Oct 3, 3 PM $ 0.00573
+1.10%
$ 52.14 million $ 9.1 million
Oct 3, 2 PM $ 0.00567
+1.14%
$ 51.38 million $ 9.4 million
Oct 3, 1 PM $ 0.00561
+0.84%
$ 50.91 million $ 10.23 million
Oct 3, 12 PM $ 0.00556
+1.07%
$ 50.45 million $ 10.45 million
Oct 3, 11 AM $ 0.0055
-0.79%
$ 49.9 million $ 10.93 million
Oct 3, 10 AM $ 0.00554
+0.12%
$ 50.26 million $ 11.27 million
Oct 3, 9 AM $ 0.00554
+0.29%
$ 50.31 million $ 11.82 million
Oct 3, 8 AM $ 0.00552
-0.70%
$ 50.1 million $ 11.8 million
Oct 3, 7 AM $ 0.00556
+0.01%
$ 50.46 million $ 11.93 million
Oct 3, 6 AM $ 0.00556
-0.44%
$ 50.46 million $ 12.41 million
Oct 3, 5 AM $ 0.00558
+0.12%
$ 50.66 million $ 13.23 million
Oct 3, 4 AM $ 0.00558
+0.60%
$ 50.57 million $ 13.8 million
Oct 3, 3 AM $ 0.00554
-0.06%
$ 50.35 million $ 13.63 million
Oct 3, 2 AM $ 0.00555
-0.17%
$ 50.31 million $ 13.71 million
Oct 3, 1 AM $ 0.00556
-1.08%
$ 50.47 million $ 13.67 million
Oct 3, 12 AM $ 0.00562
-2.81%
$ 50.96 million $ 13.71 million
Oct 2, 11 PM $ 0.00578
-0.12%
$ 52.44 million $ 14.35 million
Oct 2, 10 PM $ 0.00579
-0.10%
$ 52.52 million $ 14.52 million
Oct 2, 9 PM $ 0.00579
-0.43%
$ 52.55 million $ 14.91 million
Oct 2, 8 PM $ 0.00582
+0.17%
$ 52.76 million $ 15.25 million
Oct 2, 7 PM $ 0.00581
+0.26%
$ 52.74 million $ 16.35 million
Oct 2, 6 PM $ 0.00579
+0.33%
$ 52.56 million $ 16.65 million
Oct 2, 5 PM $ 0.00577
+0.30%
$ 52.38 million $ 17.75 million
Oct 2, 4 PM $ 0.00575
+0.62%
$ 52.33 million $ 18.91 million
Oct 2, 3 PM $ 0.00572
+0.12%
$ 51.99 million $ 20.61 million
Oct 2, 2 PM $ 0.00571
-4.13%
$ 51.6 million $ 22.43 million
Oct 2, 1 PM $ 0.00595
-0.77%
$ 54.03 million $ 23.87 million
Oct 2, 12 PM $ 0.00606
-0.70%
$ 55.04 million $ 26.87 million
Oct 2, 11 AM $ 0.00611
-1.10%
$ 55.41 million $ 26.48 million
Oct 2, 10 AM $ 0.00617
+1.43%
$ 56.05 million $ 26.13 million
Oct 2, 9 AM $ 0.00609
+0.79%
$ 55.03 million $ 25.77 million
Oct 2, 8 AM $ 0.00604
-0.71%
$ 54.85 million $ 25.85 million
Oct 2, 7 AM $ 0.00608
-1.73%
$ 55.44 million $ 26 million
Oct 2, 6 AM $ 0.00619
+1.60%
$ 56.34 million $ 25.39 million
Oct 2, 5 AM $ 0.00609
+2.42%
$ 55.33 million $ 24.62 million
Oct 2, 4 AM $ 0.00595
+1.20%
$ 54 million $ 24.02 million
Oct 2, 3 AM $ 0.00588
-0.73%
$ 53.38 million $ 23.42 million
Oct 2, 2 AM $ 0.00592
+0.04%
$ 53.77 million $ 23.31 million
Oct 2, 1 AM $ 0.00592
-0.19%
$ 53.74 million $ 23.26 million
Oct 2, 12 AM $ 0.00593
+2.01%
$ 53.76 million $ 23.17 million
Oct 1, 11 PM $ 0.00582
+0.43%
$ 52.82 million $ 22.24 million
Oct 1, 10 PM $ 0.00579
-1.35%
$ 52.57 million $ 22.14 million
Oct 1, 9 PM $ 0.00588
+0.02%
$ 53.31 million $ 21.88 million