Arena-Z Historical Data

A2Z Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00579
-1.35%
$ 52.57 million $ 22.14 million
Oct 1, 9 PM $ 0.00588
+0.02%
$ 53.31 million $ 21.88 million
Oct 1, 8 PM $ 0.00586
-2.22%
$ 53.21 million $ 21.57 million
Oct 1, 7 PM $ 0.006
+2.11%
$ 54.28 million $ 20.81 million
Oct 1, 6 PM $ 0.00587
-1.40%
$ 53.23 million $ 20.47 million
Oct 1, 5 PM $ 0.00596
-2.76%
$ 54.06 million $ 19.4 million
Oct 1, 4 PM $ 0.00613
+1.50%
$ 55.04 million $ 19.16 million
Oct 1, 3 PM $ 0.00604
+1.10%
$ 54.33 million $ 17.7 million
Oct 1, 2 PM $ 0.00597
+6.45%
$ 54.07 million $ 17.12 million
Oct 1, 1 PM $ 0.00561
+7.19%
$ 50.61 million $ 14.9 million
Oct 1, 12 PM $ 0.00523
-0.21%
$ 47.18 million $ 11.57 million
Oct 1, 11 AM $ 0.00524
+0.84%
$ 47.25 million $ 11.49 million
Oct 1, 10 AM $ 0.0052
-0.21%
$ 46.84 million $ 11.62 million
Oct 1, 9 AM $ 0.00521
-0.05%
$ 46.93 million $ 11.7 million
Oct 1, 8 AM $ 0.00521
+2.16%
$ 46.97 million $ 11.63 million
Oct 1, 7 AM $ 0.0051
+1.55%
$ 46.04 million $ 11.21 million
Oct 1, 6 AM $ 0.00503
-0.90%
$ 45.31 million $ 11.59 million
Oct 1, 5 AM $ 0.00507
+0.88%
$ 45.73 million $ 11.93 million
Oct 1, 4 AM $ 0.00503
+0.11%
$ 45.33 million $ 13.73 million
Oct 1, 3 AM $ 0.00502
-1.63%
$ 45.23 million $ 13.54 million
Oct 1, 2 AM $ 0.00511
+0.02%
$ 46.06 million $ 13.5 million
Oct 1, 1 AM $ 0.0051
+1.41%
$ 45.99 million $ 13.44 million
Oct 1, 12 AM $ 0.00503
+0.12%
$ 45.37 million $ 13.49 million
Download