Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.000029
+2.03%
$290,312 $4,984
Oct 3, 9 AM $0.0000285
+1.00%
$284,532 $4,728
Oct 3, 8 AM $0.0000282
+0.10%
$281,703 $4,436
Oct 3, 7 AM $0.0000281
+0.00%
$281,412 $4,382
Oct 3, 6 AM $0.0000281
+0.60%
$281,409 $4,461
Oct 3, 5 AM $0.000028
+0.00%
$279,740 $4,550
Oct 3, 4 AM $0.000028
-3.19%
$279,736 $4,636
Oct 3, 3 AM $0.0000289
+0.64%
$288,956 $3,450
Oct 3, 2 AM $0.0000287
+1.81%
$287,118 $3,160
Oct 3, 1 AM $0.0000282
+0.51%
$282,003 $2,912
Oct 3, 12 AM $0.0000281
-1.30%
$280,579 $2,711
Oct 2, 11 PM $0.0000284
+0.87%
$284,288 $2,470
Oct 2, 10 PM $0.0000282
-1.64%
$281,837 $2,385
Oct 2, 9 PM $0.0000287
+2.22%
$286,533 $2,333
Oct 2, 8 PM $0.000028
-0.79%
$280,307 $2,246
Oct 2, 7 PM $0.0000283
-1.02%
$282,546 $2,228
Oct 2, 6 PM $0.0000285
+1.90%
$285,464 $2,235
Oct 2, 5 PM $0.000028
-2.32%
$280,151 $1,777
Oct 2, 4 PM $0.0000287
+0.00%
$286,807 $1,645
Oct 2, 3 PM $0.0000286
+1.62%
$286,309 $1,906
Oct 2, 2 PM $0.0000282
-0.28%
$281,732 $2,223
Oct 2, 1 PM $0.0000283
+0.87%
$282,524 $2,524
Oct 2, 12 PM $0.000028
-0.67%
$280,100 $2,516
Oct 2, 11 AM $0.0000282
+0.57%
$282,000 $2,381
Oct 2, 10 AM $0.000028
+0.00%
$280,400 $3,485
Oct 2, 9 AM $0.000028
-1.02%
$280,400 $3,485
Oct 2, 8 AM $0.0000283
+0.43%
$283,300 $3,324
Oct 2, 7 AM $0.0000282
+0.11%
$282,100 $3,299
Oct 2, 6 AM $0.0000282
-1.98%
$281,800 $3,377
Oct 2, 5 AM $0.0000288
+0.35%
$287,500 $3,838
Oct 2, 4 AM $0.0000287
+0.52%
$286,504 $3,821
Oct 2, 3 AM $0.0000285
+0.32%
$285,008 $3,811
Oct 2, 2 AM $0.0000281
-0.07%
$281,221 $3,555
Oct 2, 1 AM $0.0000281
+0.00%
$280,821 $3,753
Oct 2, 12 AM $0.0000281
+0.00%
$280,814 $5,646
Oct 1, 11 PM $0.0000281
-0.39%
$280,814 $5,685
Oct 1, 10 PM $0.0000282
+0.61%
$281,912 $5,664
Oct 1, 9 PM $0.000028
-1.68%
$280,215 $5,767
Oct 1, 8 PM $0.0000285
+0.99%
$285,005 $5,766
Oct 1, 7 PM $0.0000282
+0.46%
$282,211 $5,755
Oct 1, 6 PM $0.0000281
+0.25%
$280,913 $5,720
Oct 1, 5 PM $0.000028
+0.00%
$280,215 $5,770
Oct 1, 4 PM $0.000028
-0.18%
$280,215 $5,817
Oct 1, 3 PM $0.0000281
-0.46%
$280,714 $5,572
Oct 1, 2 PM $0.0000282
-0.84%
$282,012 $5,362
Oct 1, 1 PM $0.0000284
+0.49%
$284,407 $5,159
Oct 1, 12 PM $0.0000283
-0.60%
$283,010 $5,226
Oct 1, 11 AM $0.0000285
+0.46%
$284,707 $5,056
Oct 1, 10 AM $0.0000283
+0.00%
$283,412 $3,947
Oct 1, 9 AM $0.0000283
-1.49%
$283,412 $4,230