Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.0000363
-1.69%
$349,768 $2,210
Aug 3, 5 AM $0.0000369
-1.05%
$355,791 $2,279
Aug 3, 4 AM $0.0000373
+4.17%
$359,558 $2,280
Aug 3, 3 AM $0.0000358
-4.00%
$345,178 $2,093
Aug 3, 2 AM $0.0000373
+2.45%
$359,542 $2,389
Aug 3, 1 AM $0.0000364
+0.74%
$350,945 $2,279
Aug 3, 12 AM $0.0000361
-0.45%
$348,380 $2,293
Aug 2, 11 PM $0.0000363
-0.19%
$349,969 $2,449
Aug 2, 10 PM $0.0000364
+3.07%
$350,623 $2,430
Aug 2, 9 PM $0.0000353
-0.01%
$340,187 $1,851
Aug 2, 8 PM $0.0000353
-2.47%
$340,221 $1,809
Aug 2, 7 PM $0.0000362
+0.84%
$348,848 $1,885
Aug 2, 6 PM $0.0000359
-1.03%
$345,952 $1,897
Aug 2, 5 PM $0.0000363
+0.36%
$349,553 $1,887
Aug 2, 4 PM $0.0000361
+1.10%
$348,306 $1,910
Aug 2, 3 PM $0.0000357
+0.00%
$344,511 $2,041
Aug 2, 2 PM $0.0000357
-0.16%
$344,498 $2,112
Aug 2, 1 PM $0.0000358
-0.62%
$345,059 $2,234
Aug 2, 12 PM $0.000036
+0.01%
$347,216 $2,483
Aug 2, 11 AM $0.000036
+0.02%
$347,182 $2,713
Aug 2, 10 AM $0.000036
+0.00%
$347,100 $2,713
Aug 2, 9 AM $0.000036
-1.13%
$347,091 $2,779
Aug 2, 8 AM $0.0000364
+2.44%
$351,074 $3,415
Aug 2, 7 AM $0.0000356
-0.05%
$342,715 $3,488
Aug 2, 6 AM $0.0000356
+0.03%
$342,883 $3,569
Aug 2, 5 AM $0.0000356
-0.44%
$342,794 $3,554
Aug 2, 4 AM $0.0000357
-0.44%
$344,318 $3,614
Aug 2, 3 AM $0.0000359
+0.84%
$345,851 $3,381
Aug 2, 2 AM $0.0000356
+0.04%
$342,962 $3,353
Aug 2, 1 AM $0.0000356
-2.73%
$342,828 $3,685
Aug 2, 12 AM $0.0000366
+2.02%
$352,465 $3,755
Aug 1, 11 PM $0.0000358
+0.06%
$345,469 $3,614
Aug 1, 10 PM $0.0000358
+1.07%
$345,270 $3,840
Aug 1, 9 PM $0.0000354
-2.05%
$341,622 $3,864
Aug 1, 8 PM $0.0000362
+1.06%
$348,767 $3,982
Aug 1, 7 PM $0.0000358
-0.04%
$345,108 $4,105
Aug 1, 6 PM $0.0000358
-0.39%
$345,250 $4,520
Aug 1, 5 PM $0.000036
-1.74%
$346,591 $4,635
Aug 1, 4 PM $0.0000366
+0.98%
$352,717 $4,848
Aug 1, 3 PM $0.0000362
-1.41%
$349,281 $5,380
Aug 1, 2 PM $0.0000368
-1.54%
$354,272 $8,916
Aug 1, 1 PM $0.0000373
+1.93%
$359,822 $9,631
Aug 1, 12 PM $0.0000366
+0.86%
$353,003 $9,666
Aug 1, 11 AM $0.0000363
-2.91%
$350,001 $9,789
Aug 1, 10 AM $0.0000374
+2.64%
$360,490 $9,823
Aug 1, 9 AM $0.0000364
-5.30%
$351,213 $9,917
Aug 1, 8 AM $0.0000385
-1.32%
$370,868 $9,126
Aug 1, 7 AM $0.000039
+0.98%
$375,819 $9,100
Aug 1, 6 AM $0.0000386
+1.50%
$372,168 $8,926
Aug 1, 5 AM $0.000038
-0.23%
$366,656 $9,045