Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000611
-0.12%
$ 568,172 $ 83,472
Jun 2, 2 AM $ 0.0000612
-1.20%
$ 568,830 $ 81,985
Jun 2, 1 AM $ 0.0000619
-1.79%
$ 575,730 $ 76,570
Jun 2, 12 AM $ 0.000063
-0.03%
$ 586,203 $ 73,343
Jun 1, 11 PM $ 0.0000631
+0.37%
$ 586,373 $ 73,421
Jun 1, 10 PM $ 0.0000628
-0.08%
$ 584,222 $ 77,717
Jun 1, 9 PM $ 0.0000629
-1.59%
$ 584,665 $ 79,496
Jun 1, 8 PM $ 0.0000639
+1.16%
$ 594,127 $ 79,016
Jun 1, 7 PM $ 0.0000632
+1.24%
$ 587,305 $ 79,127
Jun 1, 6 PM $ 0.0000624
-1.15%
$ 580,139 $ 79,622
Jun 1, 5 PM $ 0.0000631
+1.38%
$ 586,877 $ 87,238
Jun 1, 4 PM $ 0.0000623
+0.15%
$ 578,894 $ 93,225
Jun 1, 3 PM $ 0.0000622
-1.32%
$ 578,004 $ 93,501
Jun 1, 2 PM $ 0.000063
+0.57%
$ 585,739 $ 98,602
Jun 1, 1 PM $ 0.0000626
+0.57%
$ 582,411 $ 103,641
Jun 1, 12 PM $ 0.0000623
-1.10%
$ 579,109 $ 103,450
Jun 1, 11 AM $ 0.000063
-0.10%
$ 585,571 $ 104,632
Jun 1, 10 AM $ 0.000063
+0.11%
$ 586,177 $ 103,968
Jun 1, 9 AM $ 0.000063
-0.44%
$ 585,515 $ 104,742
Jun 1, 8 AM $ 0.0000632
-0.14%
$ 588,086 $ 106,068
Jun 1, 7 AM $ 0.0000633
+0.23%
$ 588,909 $ 106,300
Jun 1, 6 AM $ 0.0000632
-0.88%
$ 587,554 $ 106,655
Jun 1, 5 AM $ 0.0000638
+1.17%
$ 592,800 $ 106,582
Jun 1, 4 AM $ 0.000063
-0.38%
$ 585,941 $ 105,301
Jun 1, 3 AM $ 0.0000633
-0.84%
$ 588,178 $ 103,383
Jun 1, 2 AM $ 0.0000638
+1.28%
$ 593,131 $ 101,673
Jun 1, 1 AM $ 0.000063
-0.09%
$ 585,633 $ 98,902
Jun 1, 12 AM $ 0.000063
-1.62%
$ 586,136 $ 100,116
May 31, 11 PM $ 0.0000641
-0.89%
$ 595,363 $ 102,130
May 31, 10 PM $ 0.0000646
+0.39%
$ 600,714 $ 105,172
May 31, 9 PM $ 0.0000644
+0.29%
$ 598,352 $ 108,409
May 31, 8 PM $ 0.0000642
+1.08%
$ 596,594 $ 110,858
May 31, 7 PM $ 0.0000635
+2.83%
$ 590,228 $ 112,029
May 31, 6 PM $ 0.0000618
-4.34%
$ 573,985 $ 109,798
May 31, 5 PM $ 0.0000646
+1.30%
$ 599,998 $ 102,189
May 31, 4 PM $ 0.0000637
-0.88%
$ 592,296 $ 92,427
May 31, 3 PM $ 0.0000643
-2.60%
$ 597,535 $ 89,672
May 31, 2 PM $ 0.000066
-1.83%
$ 613,476 $ 79,162
May 31, 1 PM $ 0.0000673
+0.10%
$ 624,923 $ 79,122
May 31, 12 PM $ 0.0000672
+0.02%
$ 624,322 $ 86,572
May 31, 11 AM $ 0.0000672
+0.06%
$ 624,220 $ 90,064
May 31, 10 AM $ 0.0000671
+0.16%
$ 623,824 $ 97,505
May 31, 9 AM $ 0.000067
+0.00%
$ 622,855 $ 100,044
May 31, 8 AM $ 0.000067
-0.13%
$ 622,882 $ 101,735
May 31, 7 AM $ 0.0000671
-1.21%
$ 623,722 $ 107,501
May 31, 6 AM $ 0.0000679
+0.10%
$ 631,366 $ 115,206
May 31, 5 AM $ 0.0000679
+1.31%
$ 630,766 $ 120,471
May 31, 4 AM $ 0.000067
-0.17%
$ 622,637 $ 125,568
May 31, 3 AM $ 0.0000671
-1.16%
$ 623,678 $ 130,978
May 31, 2 AM $ 0.0000679
+0.12%
$ 631,058 $ 135,709