Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0000758
+0.02%
$ 689,198 $ 354,521
9:07 AM $ 0.0000758
+0.00%
$ 689,198 $ 354,440
9:06 AM $ 0.0000758
+0.04%
$ 689,198 $ 354,387
9:05 AM $ 0.0000757
+0.07%
$ 689,198 $ 354,400
9:04 AM $ 0.0000757
+0.01%
$ 684,586 $ 354,813
9:03 AM $ 0.0000756
+0.03%
$ 684,586 $ 354,902
9:02 AM $ 0.0000756
+0.04%
$ 684,586 $ 355,057
9:01 AM $ 0.0000756
-0.01%
$ 684,586 $ 355,357
9:00 AM $ 0.0000756
+0.05%
$ 684,586 $ 355,466
8:59 AM $ 0.0000756
+0.40%
$ 683,849 $ 355,716
8:58 AM $ 0.0000753
+0.27%
$ 683,849 $ 355,716
8:57 AM $ 0.0000751
+0.03%
$ 683,849 $ 355,635
8:56 AM $ 0.000075
-0.02%
$ 683,849 $ 355,409
8:55 AM $ 0.0000751
+0.18%
$ 683,849 $ 354,855
8:54 AM $ 0.0000749
-0.19%
$ 677,993 $ 354,620
8:53 AM $ 0.0000751
-0.01%
$ 677,993 $ 355,010
8:52 AM $ 0.0000751
-0.08%
$ 677,993 $ 355,026
8:51 AM $ 0.0000751
-0.03%
$ 677,993 $ 355,060
8:50 AM $ 0.0000751
+0.00%
$ 677,993 $ 355,160
8:49 AM $ 0.0000752
+0.07%
$ 680,074 $ 354,893
8:48 AM $ 0.0000751
-0.03%
$ 680,074 $ 354,881
8:47 AM $ 0.0000751
+0.01%
$ 680,074 $ 354,513
8:46 AM $ 0.0000751
-0.01%
$ 680,074 $ 354,591
8:45 AM $ 0.0000751
-0.03%
$ 680,074 $ 356,463
8:44 AM $ 0.0000751
+0.15%
$ 680,046 $ 356,071
8:43 AM $ 0.000075
-0.01%
$ 680,046 $ 356,071
8:42 AM $ 0.000075
+0.00%
$ 680,046 $ 356,086
8:41 AM $ 0.000075
-0.03%
$ 680,046 $ 355,929
8:40 AM $ 0.0000751
+0.13%
$ 680,046 $ 355,960
8:39 AM $ 0.000075
-0.41%
$ 678,435 $ 356,048
8:38 AM $ 0.0000753
+0.05%
$ 678,435 $ 356,183
8:37 AM $ 0.0000752
-0.03%
$ 678,435 $ 356,223
8:36 AM $ 0.0000753
+0.01%
$ 678,435 $ 356,310
8:35 AM $ 0.0000753
-0.12%
$ 678,435 $ 356,333
8:34 AM $ 0.0000753
+0.47%
$ 681,807 $ 356,136
8:33 AM $ 0.000075
-0.07%
$ 681,807 $ 356,370
8:32 AM $ 0.000075
-0.15%
$ 681,807 $ 356,354
8:31 AM $ 0.0000751
-0.01%
$ 681,807 $ 356,963
8:30 AM $ 0.0000751
+0.01%
$ 681,807 $ 357,988
8:29 AM $ 0.0000751
-0.17%
$ 679,560 $ 357,593
8:28 AM $ 0.0000752
+0.00%
$ 679,560 $ 357,593
8:27 AM $ 0.0000752
+0.22%
$ 679,560 $ 357,639
8:26 AM $ 0.0000751
-0.11%
$ 679,560 $ 357,633
8:25 AM $ 0.0000751
-0.03%
$ 679,560 $ 357,656
8:24 AM $ 0.000075
-0.04%
$ 679,026 $ 357,825
8:23 AM $ 0.0000751
+0.02%
$ 679,026 $ 357,580
8:22 AM $ 0.0000751
-0.03%
$ 679,026 $ 357,671
8:21 AM $ 0.0000751
-0.01%
$ 679,026 $ 357,685
8:20 AM $ 0.0000751
-0.03%
$ 679,026 $ 357,775
8:19 AM $ 0.0000751
-0.21%
$ 679,557 $ 358,036