Arena-Z Historical Data

A2Z Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000441
+0.00%
$ 409,666 $ 100,535
7:03 PM $ 0.0000441
+0.13%
$ 409,666 $ 100,535
7:02 PM $ 0.000044
+0.00%
$ 409,666 $ 100,479
7:01 PM $ 0.000044
+0.00%
$ 409,666 $ 100,494
7:00 PM $ 0.000044
+0.00%
$ 409,666 $ 100,296
6:59 PM $ 0.000044
+0.00%
$ 409,123 $ 100,296
6:58 PM $ 0.000044
+0.00%
$ 409,123 $ 100,302
6:57 PM $ 0.000044
+0.00%
$ 409,123 $ 100,245
6:56 PM $ 0.000044
+0.00%
$ 409,123 $ 100,245
6:55 PM $ 0.0000432
+0.00%
$ 409,123 $ 99,730
6:54 PM $ 0.0000432
+0.62%
$ 401,977 $ 99,770
6:53 PM $ 0.000043
+0.00%
$ 401,977 $ 99,770
6:52 PM $ 0.000043
+0.00%
$ 401,977 $ 99,818
6:51 PM $ 0.000043
+0.00%
$ 401,977 $ 99,818
6:50 PM $ 0.000043
+0.00%
$ 401,977 $ 99,208
6:49 PM $ 0.000043
+0.00%
$ 399,666 $ 99,938
6:48 PM $ 0.000043
+0.00%
$ 399,666 $ 99,938
6:47 PM $ 0.000043
+0.00%
$ 399,666 $ 99,942
6:46 PM $ 0.000043
+0.00%
$ 399,666 $ 99,942
6:45 PM $ 0.000043
+0.00%
$ 399,666 $ 99,306
6:44 PM $ 0.000043
+0.00%
$ 399,700 $ 99,310
6:43 PM $ 0.000043
+0.00%
$ 399,700 $ 99,310
6:42 PM $ 0.000043
+0.00%
$ 399,700 $ 99,310
6:41 PM $ 0.000043
+0.00%
$ 399,700 $ 99,310
6:40 PM $ 0.0000437
+0.00%
$ 399,700 $ 99,310
6:39 PM $ 0.0000437
+0.00%
$ 406,546 $ 99,415
6:38 PM $ 0.0000436
+0.00%
$ 406,546 $ 99,162
6:37 PM $ 0.000044
+0.00%
$ 406,546 $ 98,001
6:36 PM $ 0.000044
+0.00%
$ 406,546 $ 98,001
6:35 PM $ 0.000044
+0.00%
$ 406,546 $ 98,001
6:34 PM $ 0.000044
-0.01%
$ 409,369 $ 97,863
6:33 PM $ 0.000044
+0.00%
$ 409,369 $ 97,133
6:32 PM $ 0.000044
+0.00%
$ 409,369 $ 97,133
6:31 PM $ 0.000044
+0.00%
$ 409,369 $ 97,182
6:30 PM $ 0.000044
+0.00%
$ 409,369 $ 97,182
6:29 PM $ 0.000044
+0.00%
$ 409,406 $ 97,182
6:28 PM $ 0.000044
+0.00%
$ 409,406 $ 97,205
6:27 PM $ 0.000044
+0.00%
$ 409,406 $ 97,209
6:26 PM $ 0.000044
+0.00%
$ 409,406 $ 97,112
6:25 PM $ 0.000044
-0.04%
$ 409,406 $ 97,112
6:24 PM $ 0.000044
+0.00%
$ 409,411 $ 97,149
6:23 PM $ 0.000044
+0.00%
$ 409,411 $ 97,152
6:22 PM $ 0.000044
+0.00%
$ 409,411 $ 97,152
6:21 PM $ 0.000044
+0.00%
$ 409,411 $ 97,157
6:20 PM $ 0.000044
+0.06%
$ 409,411 $ 96,815
6:19 PM $ 0.000044
+0.05%
$ 409,150 $ 96,815
6:18 PM $ 0.000044
+0.00%
$ 409,150 $ 97,542
6:17 PM $ 0.000044
+0.00%
$ 409,150 $ 97,538
6:16 PM $ 0.000044
+0.00%
$ 409,150 $ 97,538
6:15 PM $ 0.0000441
+0.00%
$ 409,150 $ 97,538