Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.0000283
-1.49%
$283,412 $4,230
Oct 1, 8 AM $0.0000288
-1.94%
$287,700 $4,438
Oct 1, 7 AM $0.0000293
+0.07%
$293,386 $4,445
Oct 1, 6 AM $0.0000293
+3.45%
$293,186 $4,391
Oct 1, 5 AM $0.0000283
-1.18%
$283,413 $3,873
Oct 1, 4 AM $0.0000287
+0.81%
$286,803 $3,972
Oct 1, 3 AM $0.0000285
+0.36%
$284,509 $3,974
Oct 1, 2 AM $0.0000284
+0.53%
$283,500 $3,917
Oct 1, 1 AM $0.0000282
-1.20%
$282,000 $3,809
Oct 1, 12 AM $0.0000285
+0.98%
$285,419 $2,163
Sep 30, 11 PM $0.0000283
+0.00%
$282,636 $2,171
Sep 30, 10 PM $0.0000283
-0.52%
$282,633 $2,379
Sep 30, 9 PM $0.0000284
-0.24%
$284,099 $2,468
Sep 30, 8 PM $0.0000285
+0.00%
$284,776 $2,379
Sep 30, 7 PM $0.0000285
-0.67%
$284,767 $2,502
Sep 30, 6 PM $0.0000287
-1.16%
$286,682 $2,508
Sep 30, 5 PM $0.000029
-0.43%
$290,041 $2,768
Sep 30, 4 PM $0.0000291
-0.59%
$291,289 $2,730
Sep 30, 3 PM $0.0000293
+2.76%
$293,020 $2,737
Sep 30, 2 PM $0.0000285
-1.35%
$285,163 $2,728
Sep 30, 1 PM $0.0000289
+1.40%
$289,075 $2,722
Sep 30, 12 PM $0.0000285
+0.00%
$285,072 $2,664
Sep 30, 11 AM $0.0000285
+0.37%
$285,069 $2,714
Sep 30, 10 AM $0.0000284
+0.36%
$284,017 $2,745
Sep 30, 9 AM $0.0000283
-0.64%
$282,998 $2,462
Sep 30, 8 AM $0.0000285
-0.14%
$284,825 $2,202
Sep 30, 7 AM $0.0000285
-0.30%
$285,212 $2,099
Sep 30, 6 AM $0.0000286
+0.70%
$286,066 $2,008
Sep 30, 5 AM $0.0000284
-0.37%
$284,088 $2,070
Sep 30, 4 AM $0.0000285
-0.88%
$285,130 $1,989
Sep 30, 3 AM $0.0000288
-0.81%
$287,658 $2,062
Sep 30, 2 AM $0.000029
+1.14%
$290,002 $2,013
Sep 30, 1 AM $0.0000287
-1.74%
$286,734 $1,890
Sep 30, 12 AM $0.0000292
-0.25%
$291,822 $1,665
Sep 29, 11 PM $0.0000293
+2.97%
$292,567 $1,698
Sep 29, 10 PM $0.0000284
+0.19%
$284,116 $1,526
Sep 29, 9 PM $0.0000284
+0.11%
$283,570 $1,447
Sep 29, 8 PM $0.0000283
+0.00%
$283,271 $1,529
Sep 29, 7 PM $0.0000283
+0.35%
$283,273 $1,486
Sep 29, 6 PM $0.0000282
-0.73%
$282,287 $1,537
Sep 29, 5 PM $0.0000284
+0.24%
$284,357 $1,451
Sep 29, 4 PM $0.0000284
-1.17%
$283,666 $1,504
Sep 29, 3 PM $0.0000287
+1.75%
$287,014 $1,464
Sep 29, 2 PM $0.0000282
-0.18%
$282,090 $2,077
Sep 29, 1 PM $0.0000282
+0.00%
$282,090 $1,990
Sep 29, 12 PM $0.0000282
-0.35%
$282,090 $1,979
Sep 29, 11 AM $0.0000283
-0.04%
$283,084 $1,928
Sep 29, 10 AM $0.0000283
+0.00%
$283,185 $2,066
Sep 29, 9 AM $0.0000283
+0.00%
$283,185 $2,072
Sep 29, 8 AM $0.0000283
+0.00%
$283,186 $2,219