Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000179
+0.40%
$ 1.48 million $ 3.9 million
Mar 30, 5 AM $ 0.000178
-4.96%
$ 1.48 million $ 3.95 million
Mar 30, 4 AM $ 0.000188
+1.30%
$ 1.55 million $ 4.17 million
Mar 30, 3 AM $ 0.000185
+0.28%
$ 1.53 million $ 4.17 million
Mar 30, 2 AM $ 0.000185
-0.80%
$ 1.53 million $ 3.87 million
Mar 30, 1 AM $ 0.000186
-2.26%
$ 1.54 million $ 4.3 million
Mar 30, 12 AM $ 0.00019
-0.68%
$ 1.57 million $ 4.24 million
Mar 29, 11 PM $ 0.000192
+1.56%
$ 1.58 million $ 4.23 million
Mar 29, 10 PM $ 0.000189
-2.65%
$ 1.56 million $ 4.59 million
Mar 29, 9 PM $ 0.000194
-9.95%
$ 1.6 million $ 4.07 million
Mar 29, 8 PM $ 0.000215
-3.46%
$ 1.78 million $ 4.33 million
Mar 29, 7 PM $ 0.000223
-0.24%
$ 1.84 million $ 4.48 million
Mar 29, 6 PM $ 0.000224
-0.70%
$ 1.85 million $ 4.52 million
Mar 29, 5 PM $ 0.000225
-0.45%
$ 1.86 million $ 4.61 million
Mar 29, 4 PM $ 0.000226
-0.26%
$ 1.87 million $ 4.69 million
Mar 29, 3 PM $ 0.000227
+1.35%
$ 1.87 million $ 4.19 million
Mar 29, 2 PM $ 0.000224
+0.84%
$ 1.85 million $ 4.54 million
Mar 29, 1 PM $ 0.000222
-5.18%
$ 1.83 million $ 4.05 million
Mar 29, 12 PM $ 0.000234
+9.02%
$ 1.93 million $ 4.21 million
Mar 29, 11 AM $ 0.000215
-0.57%
$ 1.77 million $ 2.84 million
Mar 29, 10 AM $ 0.000216
-0.81%
$ 1.78 million $ 3.01 million
Mar 29, 9 AM $ 0.000218
-1.84%
$ 1.8 million $ 3.45 million
Mar 29, 8 AM $ 0.000222
+0.99%
$ 1.83 million $ 3.52 million
Mar 29, 7 AM $ 0.000219
-3.00%
$ 1.81 million $ 3.54 million
Mar 29, 6 AM $ 0.000226
-0.58%
$ 1.87 million $ 3.59 million
Mar 29, 5 AM $ 0.000227
+1.26%
$ 1.88 million $ 4.19 million
Mar 29, 4 AM $ 0.000224
-1.37%
$ 1.85 million $ 4.28 million
Mar 29, 3 AM $ 0.000228
+0.11%
$ 1.88 million $ 4.32 million
Mar 29, 2 AM $ 0.000227
-2.43%
$ 1.88 million $ 4.27 million
Mar 29, 1 AM $ 0.000233
+6.72%
$ 1.93 million $ 4.2 million
Mar 29, 12 AM $ 0.000219
-3.31%
$ 1.8 million $ 4.03 million
Mar 28, 11 PM $ 0.000226
+0.90%
$ 1.87 million $ 4.15 million
Mar 28, 10 PM $ 0.000224
+2.74%
$ 1.85 million $ 4.23 million
Mar 28, 9 PM $ 0.000218
-2.19%
$ 1.8 million $ 4.23 million
Mar 28, 8 PM $ 0.000223
-4.72%
$ 1.84 million $ 4.16 million
Mar 28, 7 PM $ 0.000234
+7.63%
$ 1.93 million $ 3.99 million
Mar 28, 6 PM $ 0.000218
-1.55%
$ 1.8 million $ 3.9 million
Mar 28, 5 PM $ 0.000221
-0.73%
$ 1.83 million $ 3.94 million
Mar 28, 4 PM $ 0.000223
+0.96%
$ 1.84 million $ 3.45 million
Mar 28, 3 PM $ 0.000221
+0.08%
$ 1.82 million $ 3.59 million
Mar 28, 2 PM $ 0.00022
-1.11%
$ 1.82 million $ 4.13 million
Mar 28, 1 PM $ 0.000223
+2.42%
$ 1.84 million $ 4.12 million
Mar 28, 12 PM $ 0.000218
+0.76%
$ 1.8 million $ 4.16 million
Mar 28, 11 AM $ 0.000216
-5.11%
$ 1.78 million $ 4.16 million
Mar 28, 10 AM $ 0.000228
-3.69%
$ 1.88 million $ 4.17 million
Mar 28, 9 AM $ 0.000236
+3.61%
$ 1.95 million $ 4.67 million
Mar 28, 8 AM $ 0.000228
-0.31%
$ 1.88 million $ 4.65 million
Mar 28, 7 AM $ 0.000229
-5.38%
$ 1.89 million $ 4.75 million
Mar 28, 6 AM $ 0.000241
+13.89%
$ 1.99 million $ 4.66 million
Mar 28, 5 AM $ 0.000212
-4.60%
$ 1.75 million $ 3.51 million