Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000671
-1.16%
$ 623,678 $ 130,978
May 31, 2 AM $ 0.0000679
+0.12%
$ 631,058 $ 135,709
May 31, 1 AM $ 0.0000678
+2.71%
$ 630,306 $ 139,622
May 31, 12 AM $ 0.0000661
-1.29%
$ 613,893 $ 142,387
May 30, 11 PM $ 0.0000669
-0.27%
$ 621,888 $ 144,300
May 30, 10 PM $ 0.0000671
-1.20%
$ 623,573 $ 141,235
May 30, 9 PM $ 0.0000679
+1.44%
$ 631,156 $ 141,977
May 30, 8 PM $ 0.000067
-0.02%
$ 622,214 $ 147,151
May 30, 7 PM $ 0.000067
-1.40%
$ 622,336 $ 149,425
May 30, 6 PM $ 0.0000679
-0.09%
$ 631,158 $ 152,299
May 30, 5 PM $ 0.000068
+1.38%
$ 631,745 $ 157,452
May 30, 4 PM $ 0.0000671
-1.31%
$ 623,162 $ 162,517
May 30, 3 PM $ 0.000068
-0.13%
$ 631,422 $ 162,795
May 30, 2 PM $ 0.000068
+0.03%
$ 632,276 $ 161,089
May 30, 1 PM $ 0.000068
+0.10%
$ 632,097 $ 169,491
May 30, 12 PM $ 0.000068
-0.15%
$ 631,448 $ 169,263
May 30, 11 AM $ 0.0000681
+0.15%
$ 632,385 $ 170,226
May 30, 10 AM $ 0.000068
+1.59%
$ 631,461 $ 168,830
May 30, 9 AM $ 0.0000669
-0.06%
$ 621,569 $ 169,650
May 30, 8 AM $ 0.0000669
-0.08%
$ 621,954 $ 172,782
May 30, 7 AM $ 0.000067
-1.42%
$ 622,468 $ 172,053
May 30, 6 AM $ 0.000068
+1.46%
$ 631,410 $ 172,218
May 30, 5 AM $ 0.000067
+1.33%
$ 622,352 $ 172,854
May 30, 4 AM $ 0.0000661
-1.39%
$ 614,197 $ 172,191
May 30, 3 AM $ 0.000067
+0.19%
$ 622,847 $ 175,104
May 30, 2 AM $ 0.0000669
+0.00%
$ 621,639 $ 175,655
May 30, 1 AM $ 0.0000669
-0.07%
$ 621,666 $ 178,247
May 30, 12 AM $ 0.000067
-0.05%
$ 622,097 $ 173,962
May 29, 11 PM $ 0.000067
+0.08%
$ 621,867 $ 173,526
May 29, 10 PM $ 0.0000669
+1.27%
$ 621,353 $ 174,572
May 29, 9 PM $ 0.0000661
-1.39%
$ 613,588 $ 170,105
May 29, 8 PM $ 0.000067
-0.21%
$ 622,206 $ 170,068
May 29, 7 PM $ 0.0000672
+0.19%
$ 623,540 $ 168,742
May 29, 6 PM $ 0.000067
-1.35%
$ 622,352 $ 166,225
May 29, 5 PM $ 0.000068
+0.03%
$ 630,887 $ 163,462
May 29, 4 PM $ 0.0000679
+0.02%
$ 630,702 $ 164,638
May 29, 3 PM $ 0.0000679
+1.60%
$ 630,555 $ 165,855
May 29, 2 PM $ 0.0000668
-0.26%
$ 620,600 $ 172,004
May 29, 1 PM $ 0.000067
-1.32%
$ 622,211 $ 166,147
May 29, 12 PM $ 0.0000679
-1.51%
$ 630,563 $ 165,934
May 29, 11 AM $ 0.000069
-0.07%
$ 640,243 $ 166,708
May 29, 10 AM $ 0.000069
+0.04%
$ 640,687 $ 169,295
May 29, 9 AM $ 0.000069
-0.11%
$ 640,437 $ 170,078
May 29, 8 AM $ 0.0000691
+0.03%
$ 641,130 $ 167,569
May 29, 7 AM $ 0.000069
-5.12%
$ 640,962 $ 165,538
May 29, 6 AM $ 0.0000728
+1.28%
$ 675,545 $ 163,915
May 29, 5 AM $ 0.0000718
-0.32%
$ 667,014 $ 163,857
May 29, 4 AM $ 0.0000721
+2.94%
$ 669,180 $ 166,155
May 29, 3 AM $ 0.00007
-1.25%
$ 650,038 $ 164,672
May 29, 2 AM $ 0.0000709
+2.69%
$ 658,261 $ 162,141