Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000038
-0.23%
$366,656 $9,045
Aug 1, 4 AM $0.0000381
+0.36%
$367,508 $8,980
Aug 1, 3 AM $0.000038
+0.00%
$366,176 $8,811
Aug 1, 2 AM $0.000038
-2.12%
$366,181 $9,003
Aug 1, 1 AM $0.0000388
+6.15%
$374,095 $8,491
Aug 1, 12 AM $0.0000366
-2.00%
$352,430 $8,545
Jul 31, 11 PM $0.0000373
-1.35%
$359,631 $8,532
Jul 31, 10 PM $0.0000378
-0.08%
$364,554 $8,319
Jul 31, 9 PM $0.0000378
-2.74%
$364,837 $8,285
Jul 31, 8 PM $0.0000389
+5.28%
$375,101 $8,232
Jul 31, 7 PM $0.000037
-1.43%
$356,278 $7,769
Jul 31, 6 PM $0.0000375
+0.74%
$361,433 $7,336
Jul 31, 5 PM $0.0000372
+1.43%
$358,760 $7,385
Jul 31, 4 PM $0.0000367
-5.91%
$353,698 $7,158
Jul 31, 3 PM $0.000039
+11.66%
$375,913 $6,475
Jul 31, 2 PM $0.0000347
-0.03%
$334,012 $2,910
Jul 31, 1 PM $0.0000347
-1.56%
$334,126 $2,506
Jul 31, 12 PM $0.0000352
+0.02%
$339,433 $2,425
Jul 31, 11 AM $0.0000352
-0.03%
$339,350 $2,591
Jul 31, 10 AM $0.0000352
-0.19%
$339,445 $2,594
Jul 31, 9 AM $0.0000353
+0.31%
$340,103 $2,673
Jul 31, 8 AM $0.0000352
+1.56%
$339,062 $2,772
Jul 31, 7 AM $0.0000346
-1.87%
$333,843 $2,616
Jul 31, 6 AM $0.0000353
-0.58%
$340,205 $2,607
Jul 31, 5 AM $0.0000355
+1.29%
$342,198 $2,587
Jul 31, 4 AM $0.000035
+0.00%
$337,830 $2,659
Jul 31, 3 AM $0.000035
-0.09%
$337,829 $2,662
Jul 31, 2 AM $0.0000351
-0.94%
$338,120 $2,485
Jul 31, 1 AM $0.0000354
-0.03%
$341,345 $2,480
Jul 31, 12 AM $0.0000354
-0.30%
$341,440 $2,519
Jul 30, 11 PM $0.0000355
+2.38%
$342,483 $2,548
Jul 30, 10 PM $0.0000347
+0.83%
$334,513 $2,523
Jul 30, 9 PM $0.0000344
-0.95%
$331,762 $2,504
Jul 30, 8 PM $0.0000347
+0.00%
$334,940 $2,407
Jul 30, 7 PM $0.0000347
+0.00%
$334,933 $2,640
Jul 30, 6 PM $0.0000347
+0.00%
$334,928 $2,818
Jul 30, 5 PM $0.0000347
-0.06%
$334,933 $2,656
Jul 30, 4 PM $0.0000348
+0.20%
$335,125 $2,642
Jul 30, 3 PM $0.0000347
-0.68%
$334,451 $2,740
Jul 30, 2 PM $0.0000349
+1.06%
$336,749 $2,887
Jul 30, 1 PM $0.0000346
-0.04%
$333,214 $2,466
Jul 30, 12 PM $0.0000346
-1.92%
$333,331 $2,459
Jul 30, 11 AM $0.0000353
-0.40%
$339,872 $2,234
Jul 30, 10 AM $0.0000354
-1.90%
$341,222 $2,242
Jul 30, 9 AM $0.0000361
-1.19%
$347,845 $2,060
Jul 30, 8 AM $0.0000365
-0.06%
$352,024 $2,091
Jul 30, 7 AM $0.0000365
-1.12%
$352,217 $2,014
Jul 30, 6 AM $0.000037
-1.16%
$356,196 $2,588
Jul 30, 5 AM $0.0000374
+1.48%
$360,389 $2,589
Jul 30, 4 AM $0.0000368
+0.22%
$355,149 $2,535