Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000461
+0.49%
$ 436,077 $ 106,470
7:39 PM $ 0.0000463
-0.23%
$ 430,223 $ 106,424
7:38 PM $ 0.0000464
+0.00%
$ 430,223 $ 105,826
7:37 PM $ 0.000046
+0.00%
$ 430,223 $ 82,889
7:36 PM $ 0.0000459
+0.00%
$ 430,223 $ 105,848
7:35 PM $ 0.0000452
+1.10%
$ 430,223 $ 105,848
7:34 PM $ 0.0000452
+0.26%
$ 420,390 $ 105,265
7:33 PM $ 0.0000449
+0.00%
$ 420,390 $ 105,158
7:32 PM $ 0.0000449
+0.00%
$ 420,390 $ 105,158
7:31 PM $ 0.0000451
+0.00%
$ 420,390 $ 104,295
7:30 PM $ 0.0000444
+0.36%
$ 420,390 $ 104,141
7:29 PM $ 0.0000442
+0.00%
$ 410,969 $ 104,177
7:28 PM $ 0.0000441
+0.00%
$ 410,969 $ 104,177
7:27 PM $ 0.0000441
+0.00%
$ 410,969 $ 104,144
7:26 PM $ 0.0000441
+0.00%
$ 410,969 $ 104,184
7:25 PM $ 0.0000441
+0.00%
$ 410,969 $ 104,184
7:24 PM $ 0.0000441
+0.00%
$ 410,094 $ 103,688
7:23 PM $ 0.0000441
+0.00%
$ 410,094 $ 103,711
7:22 PM $ 0.0000441
+0.00%
$ 410,094 $ 103,773
7:21 PM $ 0.0000441
+0.00%
$ 410,094 $ 97,294
7:20 PM $ 0.0000449
-0.31%
$ 410,094 $ 97,294
7:19 PM $ 0.0000449
+0.00%
$ 417,362 $ 82,175
7:18 PM $ 0.000045
+0.00%
$ 417,362 $ 101,578
7:17 PM $ 0.000045
+0.00%
$ 417,362 $ 101,578
7:16 PM $ 0.000045
+0.00%
$ 417,362 $ 101,656
7:15 PM $ 0.000045
-0.36%
$ 417,362 $ 101,656
7:14 PM $ 0.0000451
+0.00%
$ 419,759 $ 100,980
7:13 PM $ 0.0000451
+0.00%
$ 419,759 $ 100,980
7:12 PM $ 0.0000449
+0.00%
$ 419,759 $ 100,969
7:11 PM $ 0.0000448
+0.00%
$ 419,759 $ 100,969
7:10 PM $ 0.0000441
-0.14%
$ 419,759 $ 101,314
7:09 PM $ 0.0000442
-0.44%
$ 410,592 $ 101,450
7:08 PM $ 0.0000444
+0.00%
$ 410,592 $ 101,353
7:07 PM $ 0.0000441
+0.00%
$ 410,592 $ 101,353
7:06 PM $ 0.0000441
+0.00%
$ 410,592 $ 101,034
7:05 PM $ 0.0000441
+0.18%
$ 410,592 $ 100,905
7:04 PM $ 0.0000441
+0.00%
$ 409,666 $ 100,535
7:03 PM $ 0.0000441
+0.13%
$ 409,666 $ 100,535
7:02 PM $ 0.000044
+0.00%
$ 409,666 $ 100,479
7:01 PM $ 0.000044
+0.00%
$ 409,666 $ 100,494
7:00 PM $ 0.000044
+0.00%
$ 409,666 $ 100,296
6:59 PM $ 0.000044
+0.00%
$ 409,123 $ 100,296
6:58 PM $ 0.000044
+0.00%
$ 409,123 $ 100,302
6:57 PM $ 0.000044
+0.00%
$ 409,123 $ 100,245
6:56 PM $ 0.000044
+0.00%
$ 409,123 $ 100,245
6:55 PM $ 0.0000432
+0.00%
$ 409,123 $ 99,730
6:54 PM $ 0.0000432
+0.62%
$ 401,977 $ 99,770
6:53 PM $ 0.000043
+0.00%
$ 401,977 $ 99,770
6:52 PM $ 0.000043
+0.00%
$ 401,977 $ 99,818
6:51 PM $ 0.000043
+0.00%
$ 401,977 $ 99,818