Arena-Z Historical Data

A2Z Page 12
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000755
+0.02%
$ 683,338 $ 354,181
9:48 AM $ 0.0000755
-0.02%
$ 683,338 $ 354,125
9:47 AM $ 0.0000755
+0.01%
$ 683,338 $ 354,096
9:46 AM $ 0.0000755
-0.01%
$ 683,338 $ 354,096
9:45 AM $ 0.0000755
-0.01%
$ 683,338 $ 354,150
9:44 AM $ 0.0000755
+0.00%
$ 683,577 $ 354,173
9:43 AM $ 0.0000755
+0.01%
$ 683,577 $ 354,350
9:42 AM $ 0.0000755
+0.01%
$ 683,577 $ 354,378
9:41 AM $ 0.0000755
-0.03%
$ 683,577 $ 354,402
9:40 AM $ 0.0000756
+0.01%
$ 683,577 $ 354,587
9:39 AM $ 0.0000755
+0.83%
$ 683,591 $ 348,241
9:38 AM $ 0.0000749
-0.01%
$ 683,591 $ 348,607
9:37 AM $ 0.0000749
+0.03%
$ 683,591 $ 348,629
9:36 AM $ 0.0000749
-0.05%
$ 683,591 $ 348,600
9:35 AM $ 0.0000749
+0.11%
$ 683,591 $ 348,543
9:34 AM $ 0.0000749
-0.61%
$ 677,391 $ 355,388
9:33 AM $ 0.0000753
+0.01%
$ 677,391 $ 355,482
9:32 AM $ 0.0000753
-0.01%
$ 677,391 $ 355,479
9:31 AM $ 0.0000753
-0.03%
$ 677,391 $ 355,556
9:30 AM $ 0.0000753
+0.08%
$ 677,391 $ 355,533
9:29 AM $ 0.0000753
+0.30%
$ 681,292 $ 355,533
9:28 AM $ 0.0000751
+0.03%
$ 681,292 $ 355,847
9:27 AM $ 0.000075
-0.03%
$ 681,292 $ 355,878
9:26 AM $ 0.0000751
-0.01%
$ 681,292 $ 355,939
9:25 AM $ 0.0000751
+0.06%
$ 681,292 $ 356,012
9:24 AM $ 0.000075
-0.05%
$ 678,932 $ 356,109
9:23 AM $ 0.0000751
-0.12%
$ 678,932 $ 355,648
9:22 AM $ 0.0000752
+0.12%
$ 678,932 $ 348,873
9:21 AM $ 0.0000751
+0.13%
$ 678,932 $ 348,898
9:20 AM $ 0.000075
-0.15%
$ 678,932 $ 355,739
9:19 AM $ 0.0000751
+0.01%
$ 679,411 $ 355,261
9:18 AM $ 0.0000751
+0.04%
$ 679,411 $ 355,493
9:17 AM $ 0.0000752
+0.03%
$ 679,411 $ 355,163
9:16 AM $ 0.0000751
-0.18%
$ 679,411 $ 355,029
9:15 AM $ 0.0000753
-0.23%
$ 679,411 $ 355,029
9:14 AM $ 0.0000754
-0.61%
$ 682,718 $ 355,008
9:13 AM $ 0.0000759
+0.02%
$ 682,718 $ 355,618
9:12 AM $ 0.0000759
-0.33%
$ 682,718 $ 355,554
9:11 AM $ 0.0000761
-0.01%
$ 682,718 $ 355,500
9:10 AM $ 0.0000762
-0.01%
$ 682,718 $ 355,484
9:09 AM $ 0.0000762
+0.42%
$ 689,198 $ 355,027
9:08 AM $ 0.0000758
+0.02%
$ 689,198 $ 354,521
9:07 AM $ 0.0000758
+0.00%
$ 689,198 $ 354,440
9:06 AM $ 0.0000758
+0.04%
$ 689,198 $ 354,387
9:05 AM $ 0.0000757
+0.07%
$ 689,198 $ 354,400
9:04 AM $ 0.0000757
+0.01%
$ 684,586 $ 354,813
9:03 AM $ 0.0000756
+0.03%
$ 684,586 $ 354,902
9:02 AM $ 0.0000756
+0.04%
$ 684,586 $ 355,057
9:01 AM $ 0.0000756
-0.01%
$ 684,586 $ 355,357
9:00 AM $ 0.0000756
+0.05%
$ 684,586 $ 355,466