Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000241
+13.89%
$ 1.99 million $ 4.66 million
Mar 28, 5 AM $ 0.000212
-4.60%
$ 1.75 million $ 3.51 million
Mar 28, 4 AM $ 0.000222
-0.06%
$ 1.83 million $ 3.45 million
Mar 28, 3 AM $ 0.000222
+3.67%
$ 1.83 million $ 3.45 million
Mar 28, 2 AM $ 0.000214
-0.77%
$ 1.77 million $ 3.43 million
Mar 28, 1 AM $ 0.000216
-5.02%
$ 1.78 million $ 4.01 million
Mar 28, 12 AM $ 0.000227
+0.98%
$ 1.88 million $ 3.85 million
Mar 27, 11 PM $ 0.000225
-4.63%
$ 1.86 million $ 3.95 million
Mar 27, 10 PM $ 0.000236
-3.55%
$ 1.95 million $ 4.18 million
Mar 27, 9 PM $ 0.000244
-1.94%
$ 2.01 million $ 4.1 million
Mar 27, 8 PM $ 0.000249
+0.78%
$ 2.05 million $ 4.13 million
Mar 27, 7 PM $ 0.000247
-1.50%
$ 2.03 million $ 4.16 million
Mar 27, 6 PM $ 0.00025
+2.09%
$ 2.07 million $ 4.13 million
Mar 27, 5 PM $ 0.000245
-4.68%
$ 2.02 million $ 4.04 million
Mar 27, 4 PM $ 0.000257
-4.00%
$ 2.12 million $ 4.03 million
Mar 27, 3 PM $ 0.000268
-1.15%
$ 2.21 million $ 3.97 million
Mar 27, 2 PM $ 0.000271
-1.24%
$ 2.24 million $ 4.09 million
Mar 27, 1 PM $ 0.000274
-1.02%
$ 2.26 million $ 4.18 million
Mar 27, 12 PM $ 0.000277
-2.36%
$ 2.29 million $ 4.36 million
Mar 27, 11 AM $ 0.000284
+1.60%
$ 2.34 million $ 4.44 million
Mar 27, 10 AM $ 0.00028
-1.13%
$ 2.31 million $ 4.41 million
Mar 27, 9 AM $ 0.000283
-1.67%
$ 2.33 million $ 4.31 million
Mar 27, 8 AM $ 0.000287
+3.91%
$ 2.37 million $ 4.43 million
Mar 27, 7 AM $ 0.000277
+1.96%
$ 2.28 million $ 4.51 million
Mar 27, 6 AM $ 0.000271
-2.28%
$ 2.24 million $ 4.55 million
Mar 27, 5 AM $ 0.000278
+1.26%
$ 2.29 million $ 4.61 million
Mar 27, 4 AM $ 0.000274
-1.09%
$ 2.26 million $ 4.73 million
Mar 27, 3 AM $ 0.000277
-1.20%
$ 2.29 million $ 4.83 million
Mar 27, 2 AM $ 0.000281
-2.41%
$ 2.32 million $ 4.84 million
Mar 27, 1 AM $ 0.000288
+0.45%
$ 2.37 million $ 4.81 million
Mar 27, 12 AM $ 0.000286
-4.87%
$ 2.31 million $ 4.9 million
Mar 26, 11 PM $ 0.000301
+8.07%
$ 2.43 million $ 4.83 million
Mar 26, 10 PM $ 0.000279
-0.80%
$ 2.25 million $ 4.66 million
Mar 26, 9 PM $ 0.000281
+0.37%
$ 2.27 million $ 4.87 million
Mar 26, 8 PM $ 0.00028
+0.44%
$ 2.26 million $ 4.94 million
Mar 26, 7 PM $ 0.000279
-0.06%
$ 2.25 million $ 4.9 million
Mar 26, 6 PM $ 0.00028
+1.90%
$ 2.26 million $ 5.33 million
Mar 26, 5 PM $ 0.000275
-3.34%
$ 2.22 million $ 7.48 million
Mar 26, 4 PM $ 0.000284
+0.27%
$ 2.3 million $ 7.56 million
Mar 26, 3 PM $ 0.000283
-1.56%
$ 2.29 million $ 7.56 million
Mar 26, 2 PM $ 0.000288
+2.88%
$ 2.33 million $ 7.53 million
Mar 26, 1 PM $ 0.00028
+3.43%
$ 2.26 million $ 7.58 million
Mar 26, 12 PM $ 0.00027
-3.75%
$ 2.18 million $ 7.65 million
Mar 26, 11 AM $ 0.000281
-2.09%
$ 2.27 million $ 8.18 million
Mar 26, 10 AM $ 0.000287
-2.58%
$ 2.32 million $ 8.31 million
Mar 26, 9 AM $ 0.000294
-5.82%
$ 2.38 million $ 2.55 million
Mar 26, 8 AM $ 0.000311
-4.65%
$ 2.52 million $ 8.79 million
Mar 26, 7 AM $ 0.000327
+1.14%
$ 2.64 million $ 9.27 million
Mar 26, 6 AM $ 0.000323
-1.75%
$ 2.61 million $ 9.69 million
Mar 26, 5 AM $ 0.000329
+0.92%
$ 2.66 million $ 9.75 million