Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.0000283
+0.00%
$283,186 $2,219
Sep 29, 7 AM $0.0000283
+0.00%
$283,188 $2,595
Sep 29, 6 AM $0.0000283
+0.25%
$283,189 $2,837
Sep 29, 5 AM $0.0000282
-0.42%
$282,492 $2,930
Sep 29, 4 AM $0.0000284
+0.56%
$283,688 $2,904
Sep 29, 3 AM $0.0000282
+0.00%
$282,094 $2,836
Sep 29, 2 AM $0.0000282
-0.39%
$282,094 $2,929
Sep 29, 1 AM $0.0000283
+0.39%
$283,198 $2,875
Sep 29, 12 AM $0.0000282
-0.42%
$282,100 $3,098
Sep 28, 11 PM $0.0000283
-0.03%
$283,298 $3,114
Sep 28, 10 PM $0.0000283
+0.04%
$283,397 $4,710
Sep 28, 9 PM $0.0000283
-0.11%
$283,297 $4,799
Sep 28, 8 PM $0.0000284
-0.04%
$283,596 $4,753
Sep 28, 7 PM $0.0000284
+0.57%
$283,696 $4,696
Sep 28, 6 PM $0.0000282
-1.12%
$282,101 $4,636
Sep 28, 5 PM $0.0000285
+1.09%
$285,290 $4,351
Sep 28, 4 PM $0.0000282
+0.00%
$282,201 $4,294
Sep 28, 3 PM $0.0000282
-0.18%
$282,208 $4,402
Sep 28, 2 PM $0.0000283
-0.35%
$282,708 $3,834
Sep 28, 1 PM $0.0000284
-0.52%
$283,706 $4,122
Sep 28, 12 PM $0.0000285
+0.00%
$285,176 $5,131
Sep 28, 11 AM $0.0000285
+0.93%
$285,167 $5,809
Sep 28, 10 AM $0.0000283
+0.03%
$282,527 $6,394
Sep 28, 9 AM $0.0000282
+0.00%
$282,433 $6,410
Sep 28, 8 AM $0.0000282
-1.28%
$282,432 $6,419
Sep 28, 7 AM $0.0000286
-0.46%
$286,102 $6,203
Sep 28, 6 AM $0.0000287
+1.76%
$287,416 $6,183
Sep 28, 5 AM $0.0000282
-0.07%
$282,447 $6,034
Sep 28, 4 AM $0.0000283
-0.66%
$282,634 $6,057
Sep 28, 3 AM $0.0000285
+0.63%
$284,509 $6,038
Sep 28, 2 AM $0.0000283
-0.13%
$282,726 $6,106
Sep 28, 1 AM $0.0000283
-1.02%
$283,084 $6,672
Sep 28, 12 AM $0.0000286
-1.27%
$286,007 $6,606
Sep 27, 11 PM $0.000029
+1.11%
$289,684 $6,626
Sep 27, 10 PM $0.0000287
-0.48%
$286,515 $5,165
Sep 27, 9 PM $0.0000288
-0.45%
$287,902 $5,209
Sep 27, 8 PM $0.0000289
+0.84%
$289,203 $5,148
Sep 27, 7 PM $0.0000287
+0.03%
$286,804 $6,218
Sep 27, 6 PM $0.0000287
+0.01%
$286,721 $7,817
Sep 27, 5 PM $0.0000287
-0.79%
$286,704 $8,254
Sep 27, 4 PM $0.0000289
+1.02%
$288,984 $8,672
Sep 27, 3 PM $0.0000286
-0.47%
$286,074 $9,972
Sep 27, 2 PM $0.0000287
-0.27%
$287,421 $9,968
Sep 27, 1 PM $0.0000288
+2.16%
$288,195 $9,763
Sep 27, 12 PM $0.0000282
+2.29%
$282,102 $8,889
Sep 27, 11 AM $0.0000276
-2.58%
$275,800 $8,425
Sep 27, 10 AM $0.0000283
-0.04%
$283,100 $7,878
Sep 27, 9 AM $0.0000283
-0.91%
$283,200 $8,047
Sep 27, 8 AM $0.0000286
+2.07%
$285,800 $7,921
Sep 27, 7 AM $0.000028
-0.74%
$280,000 $8,043