Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0000709
+2.69%
$ 658,261 $ 162,141
May 29, 1 AM $ 0.000069
+0.02%
$ 640,990 $ 160,682
May 29, 12 AM $ 0.000069
+0.11%
$ 640,864 $ 161,288
May 28, 11 PM $ 0.000069
-0.16%
$ 640,160 $ 157,987
May 28, 10 PM $ 0.0000691
-0.02%
$ 641,160 $ 159,001
May 28, 9 PM $ 0.0000691
+1.57%
$ 641,307 $ 161,566
May 28, 8 PM $ 0.0000681
+0.03%
$ 632,066 $ 159,833
May 28, 7 PM $ 0.0000681
+0.16%
$ 631,854 $ 157,119
May 28, 6 PM $ 0.000068
+1.46%
$ 630,827 $ 156,286
May 28, 5 PM $ 0.000067
-0.06%
$ 621,752 $ 159,374
May 28, 4 PM $ 0.000067
-2.74%
$ 622,116 $ 161,078
May 28, 3 PM $ 0.0000689
+2.60%
$ 639,635 $ 163,247
May 28, 2 PM $ 0.0000672
-0.02%
$ 623,420 $ 160,499
May 28, 1 PM $ 0.0000672
+1.63%
$ 623,535 $ 155,974
May 28, 12 PM $ 0.0000661
-0.03%
$ 613,548 $ 156,253
May 28, 11 AM $ 0.0000661
-1.52%
$ 613,730 $ 156,365
May 28, 10 AM $ 0.0000671
+0.09%
$ 623,176 $ 154,680
May 28, 9 AM $ 0.0000671
-0.08%
$ 622,638 $ 155,656
May 28, 8 AM $ 0.0000671
+0.43%
$ 623,126 $ 159,876
May 28, 7 AM $ 0.0000668
-0.19%
$ 620,477 $ 163,229
May 28, 6 AM $ 0.000067
-0.12%
$ 621,680 $ 160,222
May 28, 5 AM $ 0.000067
+1.24%
$ 622,457 $ 155,596
May 28, 4 AM $ 0.0000662
-1.19%
$ 614,855 $ 155,782
May 28, 3 AM $ 0.000067
-0.18%
$ 622,287 $ 150,544
May 28, 2 AM $ 0.0000672
-1.33%
$ 623,421 $ 146,226
May 28, 1 AM $ 0.0000681
+1.27%
$ 631,812 $ 145,496
May 28, 12 AM $ 0.0000672
-1.23%
$ 623,879 $ 146,514
May 27, 11 PM $ 0.000068
+0.10%
$ 631,590 $ 150,210
May 27, 10 PM $ 0.000068
-1.40%
$ 630,968 $ 150,494
May 27, 9 PM $ 0.0000689
-0.15%
$ 639,909 $ 152,640
May 27, 8 PM $ 0.000069
+0.19%
$ 640,872 $ 155,462
May 27, 7 PM $ 0.0000689
+0.11%
$ 639,672 $ 159,142
May 27, 6 PM $ 0.0000688
-0.18%
$ 638,960 $ 161,792
May 27, 5 PM $ 0.000069
+1.39%
$ 640,137 $ 163,983
May 27, 4 PM $ 0.000068
-0.11%
$ 631,334 $ 164,528
May 27, 3 PM $ 0.0000681
-1.21%
$ 632,005 $ 165,557
May 27, 2 PM $ 0.0000689
-0.36%
$ 639,769 $ 167,602
May 27, 1 PM $ 0.0000692
+0.23%
$ 642,079 $ 172,396
May 27, 12 PM $ 0.000069
-0.12%
$ 640,580 $ 178,762
May 27, 11 AM $ 0.0000691
+0.10%
$ 641,321 $ 176,170
May 27, 10 AM $ 0.000069
-1.44%
$ 640,660 $ 177,087
May 27, 9 AM $ 0.00007
+0.18%
$ 649,988 $ 176,154
May 27, 8 AM $ 0.0000699
-1.49%
$ 648,828 $ 173,753
May 27, 7 AM $ 0.000071
+0.85%
$ 658,634 $ 168,125
May 27, 6 AM $ 0.0000704
-0.86%
$ 653,108 $ 169,495
May 27, 5 AM $ 0.000071
-0.14%
$ 658,753 $ 172,786
May 27, 4 AM $ 0.0000711
-0.02%
$ 659,680 $ 170,155
May 27, 3 AM $ 0.0000711
+0.07%
$ 659,812 $ 175,371
May 27, 2 AM $ 0.000071
+1.20%
$ 659,367 $ 182,403
May 27, 1 AM $ 0.0000702
-2.73%
$ 651,579 $ 179,286