Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000368
-0.08%
$354,386 $2,562
Jul 30, 2 AM $0.0000368
+0.00%
$354,673 $2,547
Jul 30, 1 AM $0.0000368
-0.36%
$354,672 $2,569
Jul 30, 12 AM $0.0000369
-1.32%
$355,963 $3,849
Jul 29, 11 PM $0.0000374
+0.00%
$360,707 $4,383
Jul 29, 10 PM $0.0000374
+0.00%
$360,720 $5,207
Jul 29, 9 PM $0.0000374
+0.00%
$360,723 $5,406
Jul 29, 8 PM $0.0000374
+3.68%
$360,722 $5,410
Jul 29, 7 PM $0.0000361
-1.98%
$347,931 $5,697
Jul 29, 6 PM $0.0000368
+1.17%
$354,972 $93,239
Jul 29, 5 PM $0.0000364
-0.05%
$350,872 $93,549
Jul 29, 4 PM $0.0000364
-0.83%
$351,031 $94,992
Jul 29, 3 PM $0.0000367
-0.21%
$353,967 $95,462
Jul 29, 2 PM $0.0000368
+1.95%
$354,698 $95,357
Jul 29, 1 PM $0.0000361
-2.42%
$347,930 $95,957
Jul 29, 12 PM $0.000037
-2.76%
$356,562 $101,011
Jul 29, 11 AM $0.000038
-2.33%
$366,667 $102,649
Jul 29, 10 AM $0.0000389
+0.09%
$375,406 $108,561
Jul 29, 9 AM $0.0000389
+2.20%
$375,054 $112,223
Jul 29, 8 AM $0.0000381
-0.01%
$366,976 $116,782
Jul 29, 7 AM $0.0000381
-0.01%
$367,021 $122,053
Jul 29, 6 AM $0.0000381
+0.08%
$367,044 $128,371
Jul 29, 5 AM $0.000038
-0.07%
$366,745 $134,212
Jul 29, 4 AM $0.0000381
-2.32%
$367,012 $141,602
Jul 29, 3 AM $0.000039
+0.01%
$375,747 $138,946
Jul 29, 2 AM $0.000039
-0.03%
$375,726 $137,781
Jul 29, 1 AM $0.000039
+2.03%
$375,850 $139,267
Jul 29, 12 AM $0.0000382
+0.69%
$368,359 $144,213
Jul 28, 11 PM $0.000038
-2.97%
$365,849 $146,791
Jul 28, 10 PM $0.0000391
+0.36%
$377,056 $141,034
Jul 28, 9 PM $0.000039
-0.01%
$375,691 $138,928
Jul 28, 8 PM $0.000039
-2.63%
$375,743 $133,493
Jul 28, 7 PM $0.00004
-4.07%
$385,874 $136,781
Jul 28, 6 PM $0.0000418
+4.99%
$403,024 $130,055
Jul 28, 5 PM $0.0000398
+5.04%
$383,871 $133,203
Jul 28, 4 PM $0.0000379
-3.08%
$365,473 $132,135
Jul 28, 3 PM $0.000039
-0.07%
$376,375 $130,044
Jul 28, 2 PM $0.0000391
-1.64%
$376,620 $129,205
Jul 28, 1 PM $0.0000397
-5.33%
$382,892 $130,015
Jul 28, 12 PM $0.000042
-4.50%
$404,466 $122,726
Jul 28, 11 AM $0.0000439
-4.39%
$423,517 $121,327
Jul 28, 10 AM $0.000046
+4.54%
$442,958 $112,127
Jul 28, 9 AM $0.000044
+4.19%
$423,737 $118,425
Jul 28, 8 AM $0.0000422
-10.17%
$406,714 $121,009
Jul 28, 7 AM $0.000047
+2.02%
$452,775 $117,477
Jul 28, 6 AM $0.000046
-2.04%
$443,802 $119,654
Jul 28, 5 AM $0.000047
+4.41%
$453,045 $118,343
Jul 28, 4 AM $0.000045
+2.21%
$433,893 $119,766
Jul 28, 3 AM $0.000044
-2.28%
$424,494 $119,815
Jul 28, 2 AM $0.0000451
-4.10%
$434,403 $120,837