Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000076
+0.00%
$ 693,192 $ 347,662
10:29 AM $ 0.000076
+0.81%
$ 687,366 $ 347,893
10:28 AM $ 0.0000754
+0.14%
$ 687,366 $ 347,968
10:27 AM $ 0.0000752
+0.01%
$ 687,366 $ 348,012
10:26 AM $ 0.0000752
+0.00%
$ 687,366 $ 348,009
10:25 AM $ 0.0000752
+0.07%
$ 687,366 $ 348,024
10:24 AM $ 0.0000752
-0.43%
$ 680,384 $ 348,020
10:23 AM $ 0.0000755
-0.06%
$ 680,384 $ 347,701
10:22 AM $ 0.0000756
-0.16%
$ 680,384 $ 347,687
10:21 AM $ 0.0000757
+0.17%
$ 680,384 $ 347,738
10:20 AM $ 0.0000756
+0.04%
$ 680,384 $ 347,738
10:19 AM $ 0.0000756
+0.54%
$ 684,279 $ 347,861
10:18 AM $ 0.0000752
+0.19%
$ 684,279 $ 347,861
10:17 AM $ 0.0000751
-0.25%
$ 684,279 $ 347,917
10:16 AM $ 0.0000753
+0.18%
$ 684,279 $ 347,905
10:15 AM $ 0.0000751
+0.23%
$ 684,279 $ 341,042
10:14 AM $ 0.000075
+0.01%
$ 678,309 $ 341,291
10:13 AM $ 0.000075
+0.00%
$ 678,309 $ 342,331
10:12 AM $ 0.000075
+0.02%
$ 678,309 $ 342,663
10:11 AM $ 0.0000749
+0.00%
$ 678,309 $ 342,708
10:10 AM $ 0.0000749
-0.03%
$ 678,309 $ 342,887
10:09 AM $ 0.0000749
-0.10%
$ 678,221 $ 350,428
10:08 AM $ 0.000075
-0.02%
$ 678,221 $ 350,400
10:07 AM $ 0.000075
+0.12%
$ 678,221 $ 343,678
10:06 AM $ 0.0000749
+0.04%
$ 678,221 $ 343,698
10:05 AM $ 0.0000749
-0.02%
$ 678,221 $ 343,730
10:04 AM $ 0.0000749
+0.07%
$ 678,108 $ 343,862
10:03 AM $ 0.0000749
+0.00%
$ 678,108 $ 343,862
10:02 AM $ 0.0000749
+0.00%
$ 678,108 $ 343,873
10:01 AM $ 0.0000749
+0.02%
$ 678,108 $ 344,066
10:00 AM $ 0.0000749
+0.01%
$ 678,108 $ 344,066
9:59 AM $ 0.0000749
-0.64%
$ 677,360 $ 350,835
9:58 AM $ 0.0000753
+0.00%
$ 677,360 $ 351,119
9:57 AM $ 0.0000753
-0.29%
$ 677,360 $ 351,204
9:56 AM $ 0.0000756
+0.01%
$ 677,360 $ 351,301
9:55 AM $ 0.0000756
+0.04%
$ 677,360 $ 351,234
9:54 AM $ 0.0000755
-0.02%
$ 683,428 $ 351,420
9:53 AM $ 0.0000755
-0.03%
$ 683,428 $ 352,638
9:52 AM $ 0.0000756
+0.04%
$ 683,428 $ 353,854
9:51 AM $ 0.0000755
-0.03%
$ 683,428 $ 354,198
9:50 AM $ 0.0000756
+0.04%
$ 683,428 $ 354,093
9:49 AM $ 0.0000755
+0.02%
$ 683,338 $ 354,181
9:48 AM $ 0.0000755
-0.02%
$ 683,338 $ 354,125
9:47 AM $ 0.0000755
+0.01%
$ 683,338 $ 354,096
9:46 AM $ 0.0000755
-0.01%
$ 683,338 $ 354,096
9:45 AM $ 0.0000755
-0.01%
$ 683,338 $ 354,150
9:44 AM $ 0.0000755
+0.00%
$ 683,577 $ 354,173
9:43 AM $ 0.0000755
+0.01%
$ 683,577 $ 354,350
9:42 AM $ 0.0000755
+0.01%
$ 683,577 $ 354,378
9:41 AM $ 0.0000755
-0.03%
$ 683,577 $ 354,402