Arena-Z Historical Data

A2Z Page 13
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000435
+0.00%
$ 402,433 $ 109,755
8:16 PM $ 0.0000435
+0.00%
$ 402,433 $ 109,755
8:15 PM $ 0.0000442
+0.00%
$ 402,433 $ 109,361
8:14 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,362
8:13 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,391
8:12 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,392
8:11 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,392
8:10 PM $ 0.0000446
+0.09%
$ 410,847 $ 109,392
8:09 PM $ 0.0000446
-0.32%
$ 414,673 $ 31,460
8:08 PM $ 0.0000452
+0.00%
$ 414,673 $ 31,460
8:07 PM $ 0.0000461
+0.00%
$ 414,673 $ 31,434
8:06 PM $ 0.0000461
+0.00%
$ 414,673 $ 31,434
8:05 PM $ 0.0000446
+0.00%
$ 414,673 $ 108,331
8:04 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:03 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:02 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:01 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:00 PM $ 0.000046
+0.00%
$ 414,712 $ 107,948
7:59 PM $ 0.000046
+0.00%
$ 427,913 $ 107,948
7:58 PM $ 0.0000461
+0.00%
$ 427,913 $ 107,905
7:57 PM $ 0.0000461
+0.01%
$ 427,913 $ 107,905
7:56 PM $ 0.0000461
+0.00%
$ 427,913 $ 107,762
7:55 PM $ 0.0000462
-0.04%
$ 427,913 $ 31,253
7:54 PM $ 0.0000462
+0.47%
$ 429,811 $ 31,264
7:53 PM $ 0.000046
+0.00%
$ 429,811 $ 31,083
7:52 PM $ 0.000046
-0.25%
$ 429,811 $ 31,083
7:51 PM $ 0.0000464
+0.95%
$ 429,811 $ 6,882
7:50 PM $ 0.000046
+0.00%
$ 429,811 $ 6,782
7:49 PM $ 0.0000463
+0.00%
$ 430,786 $ 6,782
7:48 PM $ 0.0000463
+0.00%
$ 430,786 $ 6,831
7:47 PM $ 0.0000463
+0.00%
$ 430,786 $ 6,831
7:46 PM $ 0.0000455
+0.00%
$ 430,786 $ 6,831
7:45 PM $ 0.0000469
+0.00%
$ 430,786 $ 82,759
7:44 PM $ 0.0000469
+0.00%
$ 436,077 $ 82,759
7:43 PM $ 0.0000467
+0.00%
$ 436,077 $ 106,787
7:42 PM $ 0.0000467
+0.00%
$ 436,077 $ 106,787
7:41 PM $ 0.0000469
+0.16%
$ 436,077 $ 106,470
7:40 PM $ 0.0000461
+0.49%
$ 436,077 $ 106,470
7:39 PM $ 0.0000463
-0.23%
$ 430,223 $ 106,424
7:38 PM $ 0.0000464
+0.00%
$ 430,223 $ 105,826
7:37 PM $ 0.000046
+0.00%
$ 430,223 $ 82,889
7:36 PM $ 0.0000459
+0.00%
$ 430,223 $ 105,848
7:35 PM $ 0.0000452
+1.10%
$ 430,223 $ 105,848
7:34 PM $ 0.0000452
+0.26%
$ 420,390 $ 105,265
7:33 PM $ 0.0000449
+0.00%
$ 420,390 $ 105,158
7:32 PM $ 0.0000449
+0.00%
$ 420,390 $ 105,158
7:31 PM $ 0.0000451
+0.00%
$ 420,390 $ 104,295
7:30 PM $ 0.0000444
+0.36%
$ 420,390 $ 104,141
7:29 PM $ 0.0000442
+0.00%
$ 410,969 $ 104,177
7:28 PM $ 0.0000441
+0.00%
$ 410,969 $ 104,177