Arena-Z Historical Data

A2Z Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000702
-2.73%
$ 651,579 $ 179,286
May 27, 12 AM $ 0.0000722
+0.76%
$ 669,882 $ 178,408
May 26, 11 PM $ 0.0000716
+0.87%
$ 664,850 $ 177,949
May 26, 10 PM $ 0.000071
-4.17%
$ 659,135 $ 179,707
May 26, 9 PM $ 0.0000741
-1.17%
$ 687,831 $ 181,958
May 26, 8 PM $ 0.000075
+1.41%
$ 695,977 $ 178,913
May 26, 7 PM $ 0.0000739
-1.33%
$ 686,277 $ 178,014
May 26, 6 PM $ 0.0000749
+2.25%
$ 695,527 $ 176,754
May 26, 5 PM $ 0.0000733
-2.65%
$ 680,253 $ 179,757
May 26, 4 PM $ 0.0000753
+2.92%
$ 698,765 $ 178,394
May 26, 3 PM $ 0.0000731
-2.61%
$ 678,916 $ 176,168
May 26, 2 PM $ 0.0000751
-0.86%
$ 696,963 $ 174,791
May 26, 1 PM $ 0.0000757
+4.55%
$ 702,979 $ 169,592
May 26, 12 PM $ 0.0000724
+0.60%
$ 672,387 $ 160,440
May 26, 11 AM $ 0.000072
+1.34%
$ 668,347 $ 160,299
May 26, 10 AM $ 0.000071
+1.30%
$ 659,479 $ 159,163
May 26, 9 AM $ 0.0000701
+1.49%
$ 650,998 $ 158,943
May 26, 8 AM $ 0.0000691
-0.11%
$ 641,413 $ 159,644
May 26, 7 AM $ 0.0000692
-0.11%
$ 642,124 $ 165,533
May 26, 6 AM $ 0.0000693
+0.26%
$ 642,855 $ 167,411
May 26, 5 AM $ 0.0000691
-1.14%
$ 641,217 $ 170,982
May 26, 4 AM $ 0.0000699
+1.07%
$ 648,618 $ 174,856
May 26, 3 AM $ 0.0000691
-2.73%
$ 641,727 $ 179,037
May 26, 2 AM $ 0.0000711
-1.31%
$ 659,755 $ 180,718
May 26, 1 AM $ 0.000072
-0.24%
$ 668,508 $ 189,412
May 26, 12 AM $ 0.0000722
+1.44%
$ 670,122 $ 194,032
May 25, 11 PM $ 0.0000712
+0.19%
$ 660,585 $ 193,495
May 25, 10 PM $ 0.000071
-2.67%
$ 659,359 $ 195,437
May 25, 9 PM $ 0.000073
+4.25%
$ 677,482 $ 193,388
May 25, 8 PM $ 0.00007
+3.10%
$ 649,878 $ 198,713
May 25, 7 PM $ 0.0000679
+1.28%
$ 630,353 $ 198,464
May 25, 6 PM $ 0.0000671
-2.69%
$ 622,413 $ 199,823
May 25, 5 PM $ 0.0000689
+2.52%
$ 639,642 $ 194,745
May 25, 4 PM $ 0.0000672
-1.21%
$ 623,938 $ 196,632
May 25, 3 PM $ 0.000068
+0.11%
$ 631,593 $ 201,460
May 25, 2 PM $ 0.000068
-0.36%
$ 630,880 $ 204,584
May 25, 1 PM $ 0.0000682
-1.46%
$ 633,153 $ 207,609
May 25, 12 PM $ 0.0000692
-1.31%
$ 642,554 $ 210,480
May 25, 11 AM $ 0.0000701
+0.04%
$ 651,100 $ 210,967
May 25, 10 AM $ 0.0000701
-0.02%
$ 650,838 $ 213,591
May 25, 9 AM $ 0.0000701
-1.18%
$ 650,960 $ 210,699
May 25, 8 AM $ 0.000071
+0.04%
$ 658,703 $ 210,699
May 25, 7 AM $ 0.0000709
+2.36%
$ 658,454 $ 211,633
May 25, 6 AM $ 0.0000693
-4.07%
$ 643,299 $ 208,968
May 25, 5 AM $ 0.0000722
-5.08%
$ 670,598 $ 207,173
May 25, 4 AM $ 0.0000761
-1.30%
$ 706,488 $ 204,235
May 25, 3 AM $ 0.0000771
-1.29%
$ 715,766 $ 199,552
May 25, 2 AM $ 0.0000781
-0.10%
$ 725,105 $ 197,194
May 25, 1 AM $ 0.0000782
-1.37%
$ 725,812 $ 192,788
May 25, 12 AM $ 0.0000793
+2.71%
$ 735,884 $ 192,109