Arena-Z Historical Data

A2Z Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000323
-1.75%
$ 2.61 million $ 9.69 million
Mar 26, 5 AM $ 0.000329
+0.92%
$ 2.66 million $ 9.75 million
Mar 26, 4 AM $ 0.000326
-1.61%
$ 2.63 million $ 9.7 million
Mar 26, 3 AM $ 0.000331
-0.28%
$ 2.68 million $ 9.69 million
Mar 26, 2 AM $ 0.000331
-3.10%
$ 2.68 million $ 9.75 million
Mar 26, 1 AM $ 0.000342
+2.93%
$ 2.77 million $ 9.99 million
Mar 26, 12 AM $ 0.000332
+0.37%
$ 2.6 million $ 10.06 million
Mar 25, 11 PM $ 0.000331
+0.04%
$ 2.59 million $ 10.11 million
Mar 25, 10 PM $ 0.000331
-4.38%
$ 2.59 million $ 10.2 million
Mar 25, 9 PM $ 0.000346
+0.49%
$ 2.71 million $ 10.34 million
Mar 25, 8 PM $ 0.000345
-5.63%
$ 2.7 million $ 10.65 million
Mar 25, 7 PM $ 0.000365
-1.79%
$ 2.86 million $ 10.54 million
Mar 25, 6 PM $ 0.000372
+8.60%
$ 2.91 million $ 10.67 million
Mar 25, 5 PM $ 0.000342
-0.03%
$ 2.68 million $ 9.66 million
Mar 25, 4 PM $ 0.000343
+1.31%
$ 2.69 million $ 9.91 million
Mar 25, 3 PM $ 0.000339
-1.62%
$ 2.65 million $ 10.69 million
Mar 25, 2 PM $ 0.000344
+0.00%
$ 2.69 million $ 11.53 million
Mar 25, 8 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 7 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 6 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 5 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 4 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 3 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 2 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 1 AM $ 0.000816
+0.00%
$ 6.38 million $ 447
Mar 25, 12 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 11 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 10 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 9 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 8 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 7 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 6 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 5 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 4 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 3 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 2 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 1 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 12 PM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 11 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 10 AM $ 0.000816
+0.00%
$ 6.36 million $ 447
Mar 24, 9 AM $ 0.000816
-4.75%
$ 6.36 million $ 447
Mar 24, 8 AM $ 0.000864
+12.03%
$ 6.73 million $ 4.84 million
Mar 24, 7 AM $ 0.000772
+5.88%
$ 6.01 million $ 29.44 million
Mar 24, 6 AM $ 0.000734
+8.05%
$ 5.72 million $ 27.78 million
Mar 24, 5 AM $ 0.000679
+5.77%
$ 5.29 million $ 26.81 million
Mar 24, 4 AM $ 0.000642
-6.02%
$ 5 million $ 26.93 million
Mar 24, 3 AM $ 0.000685
+1.83%
$ 5.33 million $ 26.94 million
Mar 24, 2 AM $ 0.000672
+8.91%
$ 5.24 million $ 27.87 million
Mar 24, 1 AM $ 0.000617
-4.75%
$ 4.81 million $ 27.32 million
Mar 24, 12 AM $ 0.000648
+9.55%
$ 5.62 million $ 26.92 million