Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.000028
-0.74%
$280,000 $8,043
Sep 27, 6 AM $0.0000282
-0.53%
$282,100 $8,193
Sep 27, 5 AM $0.0000284
-0.77%
$283,600 $8,227
Sep 27, 4 AM $0.0000286
-0.10%
$285,800 $8,320
Sep 27, 3 AM $0.0000286
+0.92%
$286,100 $8,532
Sep 27, 2 AM $0.0000284
-1.87%
$283,500 $8,391
Sep 27, 1 AM $0.0000289
+1.51%
$288,900 $7,920
Sep 27, 12 AM $0.0000285
-0.21%
$284,600 $8,115
Sep 26, 11 PM $0.0000285
-3.06%
$285,200 $8,286
Sep 26, 10 PM $0.0000294
+1.38%
$294,200 $8,189
Sep 26, 9 PM $0.000029
+0.00%
$290,200 $8,241
Sep 26, 8 PM $0.000029
-0.41%
$290,200 $8,401
Sep 26, 7 PM $0.0000291
-0.34%
$291,200 $7,625
Sep 26, 6 PM $0.0000292
+2.60%
$292,200 $6,107
Sep 26, 5 PM $0.0000285
+1.17%
$284,800 $5,779
Sep 26, 4 PM $0.0000281
-3.26%
$281,497 $5,639
Sep 26, 3 PM $0.0000291
+0.04%
$290,995 $4,332
Sep 26, 2 PM $0.0000291
+0.97%
$290,869 $4,300
Sep 26, 1 PM $0.0000288
-0.55%
$288,080 $4,942
Sep 26, 12 PM $0.000029
-0.48%
$289,671 $5,257
Sep 26, 11 AM $0.0000291
+0.31%
$291,063 $5,287
Sep 26, 10 AM $0.000029
-0.31%
$290,171 $5,890
Sep 26, 9 AM $0.0000291
+1.18%
$291,066 $5,811
Sep 26, 8 AM $0.0000288
+1.40%
$287,686 $5,876
Sep 26, 7 AM $0.0000284
-0.07%
$283,709 $5,611
Sep 26, 6 AM $0.0000284
+1.16%
$283,907 $5,687
Sep 26, 5 AM $0.0000281
-0.49%
$280,645 $6,452
Sep 26, 4 AM $0.0000282
-0.28%
$282,028 $7,139
Sep 26, 3 AM $0.0000283
-0.24%
$282,821 $7,266
Sep 26, 2 AM $0.0000284
-1.00%
$283,514 $7,509
Sep 26, 1 AM $0.0000286
-0.03%
$286,390 $7,740
Sep 26, 12 AM $0.0000286
+1.76%
$286,488 $7,429
Sep 25, 11 PM $0.0000282
-0.42%
$281,529 $8,148
Sep 25, 10 PM $0.0000283
+0.21%
$282,719 $8,942
Sep 25, 9 PM $0.0000282
+0.00%
$282,123 $8,984
Sep 25, 8 PM $0.0000282
-1.59%
$282,123 $8,994
Sep 25, 7 PM $0.0000287
+0.91%
$286,684 $9,037
Sep 25, 6 PM $0.0000284
-0.72%
$284,110 $9,586
Sep 25, 5 PM $0.0000286
+1.34%
$286,173 $11,322
Sep 25, 4 PM $0.0000282
-2.15%
$282,379 $11,402
Sep 25, 3 PM $0.0000289
+1.32%
$288,588 $12,043
Sep 25, 2 PM $0.0000285
-2.63%
$284,825 $14,557
Sep 25, 1 PM $0.0000291
-1.09%
$291,337 $17,717
Sep 25, 12 PM $0.0000295
-3.62%
$294,548 $22,795
Sep 25, 11 AM $0.0000306
+2.84%
$305,603 $24,365
Sep 25, 10 AM $0.0000297
+1.29%
$297,169 $24,348
Sep 25, 9 AM $0.0000293
-1.47%
$293,388 $24,341
Sep 25, 8 AM $0.0000298
-0.39%
$297,752 $24,893
Sep 25, 7 AM $0.0000299
-1.86%
$298,919 $25,248
Sep 25, 6 AM $0.0000305
+3.95%
$304,598 $25,264