Arena-Z Historical Data

A2Z Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0000451
-4.10%
$434,403 $120,837
Jul 28, 1 AM $0.000047
-4.19%
$452,998 $109,081
Jul 28, 12 AM $0.0000491
+22.63%
$472,833 $112,299
Jul 27, 11 PM $0.00004
+5.15%
$385,570 $109,601
Jul 27, 10 PM $0.000038
+0.06%
$366,672 $109,277
Jul 27, 9 PM $0.000038
+2.73%
$366,457 $108,164
Jul 27, 8 PM $0.000037
+0.00%
$356,734 $112,215
Jul 27, 7 PM $0.000037
-4.97%
$356,737 $111,967
Jul 27, 6 PM $0.0000389
-2.72%
$375,380 $113,382
Jul 27, 5 PM $0.00004
+5.34%
$385,861 $114,618
Jul 27, 4 PM $0.000038
+0.05%
$366,315 $113,794
Jul 27, 3 PM $0.000038
+2.69%
$366,128 $114,560
Jul 27, 2 PM $0.000037
-0.12%
$356,540 $119,212
Jul 27, 1 PM $0.000037
+0.18%
$356,985 $123,397
Jul 27, 12 PM $0.000037
+2.63%
$356,350 $130,953
Jul 27, 11 AM $0.000036
+0.04%
$347,207 $133,623
Jul 27, 10 AM $0.000036
-0.01%
$347,070 $138,487
Jul 27, 9 AM $0.000036
+0.00%
$347,092 $135,731
Jul 27, 8 AM $0.000036
-0.01%
$347,098 $128,488
Jul 27, 7 AM $0.000036
+0.00%
$347,146 $127,902
Jul 27, 6 AM $0.000036
+0.11%
$347,155 $120,836
Jul 27, 5 AM $0.000036
+0.00%
$346,786 $118,756
Jul 27, 4 AM $0.000036
-0.17%
$346,782 $117,588
Jul 27, 3 AM $0.000036
+0.16%
$347,361 $120,907
Jul 27, 2 AM $0.000036
-0.01%
$346,791 $120,927
Jul 27, 1 AM $0.000036
-2.74%
$346,830 $122,081
Jul 27, 12 AM $0.000037
+2.84%
$356,608 $120,469
Jul 26, 11 PM $0.000036
-2.67%
$346,930 $118,216
Jul 26, 10 PM $0.000037
-0.11%
$356,440 $122,865
Jul 26, 9 PM $0.000037
+0.00%
$356,815 $125,943
Jul 26, 8 PM $0.000037
-2.48%
$356,824 $119,094
Jul 26, 7 PM $0.000038
+2.54%
$365,891 $115,744
Jul 26, 6 PM $0.000037
-0.04%
$356,810 $114,434
Jul 26, 5 PM $0.000037
+0.25%
$356,946 $113,483
Jul 26, 4 PM $0.0000369
-9.79%
$356,048 $117,061
Jul 26, 3 PM $0.0000409
+5.24%
$394,700 $117,976
Jul 26, 2 PM $0.0000389
+8.09%
$375,064 $3,132
Jul 26, 1 PM $0.000036
+0.00%
$347,006 $101,137
Jul 26, 12 PM $0.000036
+0.02%
$346,992 $93,131
Jul 26, 11 AM $0.000036
-0.04%
$346,923 $85,599
Jul 26, 10 AM $0.000036
-0.01%
$347,060 $80,304
Jul 26, 9 AM $0.000036
+0.01%
$347,083 $76,635
Jul 26, 8 AM $0.000036
+0.04%
$347,049 $78,288
Jul 26, 7 AM $0.000036
+0.01%
$346,922 $73,571
Jul 26, 6 AM $0.000036
-0.02%
$346,884 $73,552
Jul 26, 5 AM $0.000036
+0.06%
$346,969 $68,608
Jul 26, 4 AM $0.000036
-2.74%
$346,777 $62,144
Jul 26, 3 AM $0.000037
+2.70%
$356,359 $56,464
Jul 26, 2 AM $0.000036
+0.01%
$346,981 $53,305
Jul 26, 1 AM $0.000036
-2.64%
$346,959 $46,290