Arena-Z Historical Data

A2Z Page 14
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000761
+0.05%
$ 688,254 $ 344,682
11:13 AM $ 0.000076
+0.19%
$ 688,254 $ 344,534
11:12 AM $ 0.0000759
+0.01%
$ 688,254 $ 344,440
11:11 AM $ 0.0000759
-0.01%
$ 688,254 $ 344,469
11:10 AM $ 0.0000759
-0.18%
$ 688,254 $ 344,477
11:09 AM $ 0.000076
-0.10%
$ 687,797 $ 344,447
11:08 AM $ 0.0000761
-0.29%
$ 687,797 $ 344,319
11:07 AM $ 0.0000764
+0.00%
$ 687,797 $ 344,973
11:06 AM $ 0.0000764
-0.03%
$ 687,797 $ 346,634
11:05 AM $ 0.0000764
-0.04%
$ 687,797 $ 346,635
11:04 AM $ 0.0000765
-0.04%
$ 691,889 $ 346,585
11:03 AM $ 0.0000765
+0.07%
$ 691,889 $ 346,534
11:02 AM $ 0.0000765
-0.02%
$ 691,889 $ 346,534
11:01 AM $ 0.0000765
+0.01%
$ 691,889 $ 346,520
11:00 AM $ 0.0000764
-0.08%
$ 691,889 $ 346,586
10:59 AM $ 0.0000765
-0.45%
$ 692,389 $ 346,587
10:58 AM $ 0.0000769
+0.02%
$ 692,389 $ 346,710
10:57 AM $ 0.0000768
+0.01%
$ 692,389 $ 346,790
10:56 AM $ 0.0000768
+0.02%
$ 692,389 $ 346,957
10:55 AM $ 0.0000768
-0.13%
$ 692,389 $ 346,947
10:54 AM $ 0.0000769
-0.02%
$ 696,072 $ 347,636
10:53 AM $ 0.0000769
-0.06%
$ 696,072 $ 347,722
10:52 AM $ 0.000077
+0.02%
$ 696,072 $ 347,713
10:51 AM $ 0.000077
-0.01%
$ 696,072 $ 347,753
10:50 AM $ 0.000077
+0.06%
$ 696,072 $ 347,812
10:49 AM $ 0.0000769
+0.64%
$ 696,176 $ 347,592
10:48 AM $ 0.0000764
-0.02%
$ 696,176 $ 347,576
10:47 AM $ 0.0000765
+0.26%
$ 696,176 $ 347,539
10:46 AM $ 0.0000763
+0.00%
$ 696,176 $ 347,539
10:45 AM $ 0.0000763
-0.16%
$ 696,176 $ 347,539
10:44 AM $ 0.0000764
-0.01%
$ 691,524 $ 348,363
10:43 AM $ 0.0000764
-0.03%
$ 691,524 $ 348,804
10:42 AM $ 0.0000764
+0.02%
$ 691,524 $ 348,849
10:41 AM $ 0.0000764
+0.00%
$ 691,524 $ 348,882
10:40 AM $ 0.0000764
+0.15%
$ 691,524 $ 349,029
10:39 AM $ 0.0000763
-0.34%
$ 690,600 $ 348,425
10:38 AM $ 0.0000766
-0.01%
$ 690,600 $ 349,143
10:37 AM $ 0.0000766
-0.15%
$ 690,600 $ 349,143
10:36 AM $ 0.0000767
-0.03%
$ 690,600 $ 349,031
10:35 AM $ 0.0000767
-0.02%
$ 690,600 $ 348,974
10:34 AM $ 0.0000766
+0.83%
$ 693,192 $ 348,974
10:33 AM $ 0.000076
-0.01%
$ 693,192 $ 347,675
10:32 AM $ 0.000076
+0.00%
$ 693,192 $ 347,658
10:31 AM $ 0.000076
+0.00%
$ 693,192 $ 347,658
10:30 AM $ 0.000076
+0.00%
$ 693,192 $ 347,662
10:29 AM $ 0.000076
+0.81%
$ 687,366 $ 347,893
10:28 AM $ 0.0000754
+0.14%
$ 687,366 $ 347,968
10:27 AM $ 0.0000752
+0.01%
$ 687,366 $ 348,012
10:26 AM $ 0.0000752
+0.00%
$ 687,366 $ 348,009
10:25 AM $ 0.0000752
+0.07%
$ 687,366 $ 348,024