Arena-Z Historical Data

A2Z Page 14
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000469
+0.00%
$ 432,167 $ 111,748
8:51 PM $ 0.0000469
-0.21%
$ 432,167 $ 111,751
8:50 PM $ 0.000047
+0.00%
$ 432,167 $ 111,751
8:49 PM $ 0.000047
-0.37%
$ 437,239 $ 111,703
8:48 PM $ 0.0000472
+0.00%
$ 437,239 $ 111,625
8:47 PM $ 0.0000472
-0.02%
$ 437,239 $ 111,633
8:46 PM $ 0.0000472
+0.46%
$ 437,239 $ 111,618
8:45 PM $ 0.000047
+0.00%
$ 437,239 $ 111,618
8:44 PM $ 0.000047
+0.00%
$ 436,931 $ 111,492
8:43 PM $ 0.000047
+0.00%
$ 436,931 $ 111,523
8:42 PM $ 0.000047
+0.00%
$ 436,931 $ 111,523
8:41 PM $ 0.000047
+0.00%
$ 436,931 $ 111,498
8:40 PM $ 0.0000463
+0.00%
$ 436,931 $ 111,498
8:39 PM $ 0.0000463
+0.00%
$ 430,310 $ 111,498
8:38 PM $ 0.0000463
+0.00%
$ 430,310 $ 111,498
8:37 PM $ 0.0000463
+0.00%
$ 430,310 $ 111,515
8:36 PM $ 0.0000463
+0.00%
$ 430,310 $ 111,515
8:35 PM $ 0.0000456
+0.00%
$ 430,310 $ 111,515
8:34 PM $ 0.0000456
+0.02%
$ 423,708 $ 111,202
8:33 PM $ 0.0000456
+0.00%
$ 423,708 $ 110,338
8:32 PM $ 0.0000456
+0.00%
$ 423,708 $ 110,338
8:31 PM $ 0.0000456
+0.88%
$ 423,708 $ 110,338
8:30 PM $ 0.0000459
+0.00%
$ 423,708 $ 110,338
8:29 PM $ 0.0000459
+0.00%
$ 426,502 $ 110,189
8:28 PM $ 0.0000459
+0.00%
$ 426,502 $ 110,097
8:27 PM $ 0.0000459
+0.00%
$ 426,502 $ 110,097
8:26 PM $ 0.0000458
+0.00%
$ 426,502 $ 110,097
8:25 PM $ 0.0000443
+0.00%
$ 426,502 $ 103,394
8:24 PM $ 0.0000441
+0.00%
$ 409,699 $ 103,384
8:23 PM $ 0.0000441
+0.00%
$ 409,699 $ 103,384
8:20 PM $ 0.0000433
+0.00%
$ 409,699 $ 102,705
8:19 PM $ 0.0000433
+0.00%
$ 402,433 $ 103,578
8:18 PM $ 0.0000433
+0.00%
$ 402,433 $ 103,578
8:17 PM $ 0.0000435
+0.00%
$ 402,433 $ 109,755
8:16 PM $ 0.0000435
+0.00%
$ 402,433 $ 109,755
8:15 PM $ 0.0000442
+0.00%
$ 402,433 $ 109,361
8:14 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,362
8:13 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,391
8:12 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,392
8:11 PM $ 0.0000442
+0.00%
$ 410,847 $ 109,392
8:10 PM $ 0.0000446
+0.09%
$ 410,847 $ 109,392
8:09 PM $ 0.0000446
-0.32%
$ 414,673 $ 31,460
8:08 PM $ 0.0000452
+0.00%
$ 414,673 $ 31,460
8:07 PM $ 0.0000461
+0.00%
$ 414,673 $ 31,434
8:06 PM $ 0.0000461
+0.00%
$ 414,673 $ 31,434
8:05 PM $ 0.0000446
+0.00%
$ 414,673 $ 108,331
8:04 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:03 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:02 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331
8:01 PM $ 0.0000446
+0.00%
$ 414,712 $ 108,331