Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0000305
+3.95%
$304,598 $25,264
Sep 25, 5 AM $0.0000293
+3.87%
$293,029 $25,106
Sep 25, 4 AM $0.0000282
+2.36%
$282,120 $24,596
Sep 25, 3 AM $0.0000276
+0.04%
$275,618 $24,558
Sep 25, 2 AM $0.0000276
+1.28%
$275,521 $24,703
Sep 25, 1 AM $0.0000272
+0.80%
$272,037 $24,511
Sep 25, 12 AM $0.000027
-2.98%
$269,885 $25,037
Sep 24, 11 PM $0.0000278
-2.52%
$278,168 $24,029
Sep 24, 10 PM $0.0000285
-0.33%
$285,353 $23,878
Sep 24, 9 PM $0.0000286
-0.55%
$286,293 $25,824
Sep 24, 8 PM $0.0000288
-2.23%
$287,887 $25,755
Sep 24, 7 PM $0.0000294
-3.43%
$294,463 $25,851
Sep 24, 6 PM $0.0000305
+5.12%
$304,924 $26,275
Sep 24, 5 PM $0.000029
+2.27%
$290,082 $24,440
Sep 24, 4 PM $0.0000284
-1.08%
$283,655 $24,381
Sep 24, 3 PM $0.0000287
-8.96%
$286,754 $23,783
Sep 24, 2 PM $0.0000315
-5.50%
$314,963 $21,290
Sep 24, 1 PM $0.0000331
+8.41%
$331,384 $17,582
Sep 24, 12 PM $0.0000306
+5.76%
$305,686 $11,921
Sep 24, 11 AM $0.0000289
+0.08%
$289,031 $10,139
Sep 24, 10 AM $0.0000289
-1.05%
$288,794 $9,390
Sep 24, 9 AM $0.0000292
+0.57%
$291,861 $9,286
Sep 24, 8 AM $0.000029
+1.63%
$290,219 $8,939
Sep 24, 7 AM $0.0000286
-1.91%
$285,566 $8,632
Sep 24, 6 AM $0.0000289
+2.84%
$289,240 $8,234
Sep 24, 5 AM $0.0000281
-0.91%
$281,346 $7,525
Sep 24, 4 AM $0.0000284
-0.54%
$283,939 $7,176
Sep 24, 3 AM $0.0000285
-0.06%
$285,478 $6,931
Sep 24, 2 AM $0.0000286
+0.62%
$285,646 $6,586
Sep 24, 1 AM $0.0000284
-0.30%
$283,889 $6,552
Sep 24, 12 AM $0.0000285
+1.00%
$284,736 $7,506
Sep 23, 11 PM $0.0000282
+2.68%
$281,914 $7,755
Sep 23, 10 PM $0.0000275
+5.01%
$274,552 $7,437
Sep 23, 9 PM $0.0000261
-1.46%
$261,438 $5,257
Sep 23, 8 PM $0.0000266
+0.33%
$266,400 $5,178
Sep 23, 7 PM $0.0000266
+0.15%
$265,512 $4,794
Sep 23, 6 PM $0.0000265
-1.89%
$265,123 $3,769
Sep 23, 5 PM $0.000027
+2.91%
$270,229 $3,703
Sep 23, 4 PM $0.0000263
-0.26%
$262,593 $3,534
Sep 23, 3 PM $0.0000263
-1.29%
$263,266 $4,051
Sep 23, 2 PM $0.0000267
+0.00%
$266,694 $4,036
Sep 23, 1 PM $0.0000267
-0.04%
$266,694 $3,951
Sep 23, 12 PM $0.0000267
-0.11%
$266,792 $4,086
Sep 23, 11 AM $0.0000267
+0.81%
$267,086 $4,219
Sep 23, 10 AM $0.0000265
+0.00%
$264,929 $4,424
Sep 23, 9 AM $0.0000265
+1.32%
$264,925 $5,063
Sep 23, 8 AM $0.0000261
-0.26%
$261,480 $5,220
Sep 23, 7 AM $0.0000262
+0.15%
$262,168 $5,292
Sep 23, 6 AM $0.0000262
-0.56%
$261,774 $5,332
Sep 23, 5 AM $0.0000263
-0.07%
$263,252 $5,205