Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.000036
-2.64%
$346,959 $46,290
Jul 26, 12 AM $0.000037
-0.08%
$356,371 $43,937
Jul 25, 11 PM $0.000037
-0.01%
$356,638 $43,612
Jul 25, 10 PM $0.000037
+2.82%
$356,660 $37,022
Jul 25, 9 PM $0.000036
-0.01%
$346,895 $36,478
Jul 25, 8 PM $0.000036
+0.00%
$346,914 $43,491
Jul 25, 7 PM $0.000036
+0.00%
$346,920 $46,730
Jul 25, 6 PM $0.000036
-0.05%
$346,911 $42,547
Jul 25, 5 PM $0.000036
+0.01%
$347,094 $36,778
Jul 25, 4 PM $0.000036
+0.10%
$347,054 $32,666
Jul 25, 3 PM $0.000036
-0.04%
$346,726 $28,555
Jul 25, 2 PM $0.000036
+0.00%
$346,832 $32,289
Jul 25, 1 PM $0.000036
+0.01%
$346,824 $32,594
Jul 25, 12 PM $0.000036
+0.05%
$346,805 $32,740
Jul 25, 11 AM $0.000036
+0.00%
$346,631 $33,667
Jul 25, 10 AM $0.000036
-0.03%
$346,632 $33,707
Jul 25, 9 AM $0.000036
-0.09%
$346,731 $36,302
Jul 25, 8 AM $0.000036
-2.62%
$347,053 $34,828
Jul 25, 7 AM $0.000037
+2.80%
$356,380 $36,262
Jul 25, 6 AM $0.000036
-0.02%
$346,672 $36,958
Jul 25, 5 AM $0.000036
+0.01%
$346,728 $36,965
Jul 25, 4 AM $0.000036
-0.01%
$346,687 $37,004
Jul 25, 3 AM $0.000036
+0.05%
$346,712 $37,107
Jul 25, 2 AM $0.000036
+0.02%
$346,551 $35,974
Jul 25, 1 AM $0.0000359
+0.00%
$346,477 $37,339
Jul 25, 12 AM $0.0000359
+0.01%
$346,480 $37,625
Jul 24, 11 PM $0.0000359
-0.02%
$346,445 $44,662
Jul 24, 10 PM $0.0000359
-0.14%
$346,526 $52,110
Jul 24, 9 PM $0.000036
+0.00%
$347,016 $54,159
Jul 24, 8 PM $0.000036
-2.64%
$347,016 $49,364
Jul 24, 7 PM $0.000037
+2.63%
$356,412 $44,910
Jul 24, 6 PM $0.000036
+0.00%
$347,279 $45,108
Jul 24, 5 PM $0.000036
-2.59%
$347,269 $46,783
Jul 24, 4 PM $0.000037
+0.03%
$356,496 $48,934
Jul 24, 3 PM $0.000037
+0.07%
$356,404 $53,240
Jul 24, 2 PM $0.0000369
+2.60%
$356,152 $53,569
Jul 24, 1 PM $0.000036
-0.18%
$347,125 $56,152
Jul 24, 12 PM $0.0000361
-2.42%
$347,743 $61,839
Jul 24, 11 AM $0.000037
+0.01%
$356,366 $65,731
Jul 24, 10 AM $0.000037
+2.63%
$356,336 $66,005
Jul 24, 9 AM $0.000036
-0.03%
$347,192 $69,076
Jul 24, 8 AM $0.000036
+0.09%
$347,304 $70,499
Jul 24, 7 AM $0.000036
-2.60%
$346,997 $73,835
Jul 24, 6 AM $0.000037
+0.00%
$356,272 $77,908
Jul 24, 5 AM $0.000037
+2.66%
$356,271 $79,830
Jul 24, 4 AM $0.000036
-5.17%
$347,044 $83,149
Jul 24, 3 AM $0.000038
+5.14%
$365,983 $86,365
Jul 24, 2 AM $0.0000361
-2.29%
$348,076 $95,178
Jul 24, 1 AM $0.000037
+2.61%
$356,229 $98,964
Jul 24, 12 AM $0.000036
+0.04%
$347,171 $99,361