Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000782
-1.37%
$ 725,812 $ 192,788
May 25, 12 AM $ 0.0000793
+2.71%
$ 735,884 $ 192,109
May 24, 11 PM $ 0.0000772
-2.04%
$ 716,481 $ 189,705
May 24, 10 PM $ 0.0000788
+1.94%
$ 731,383 $ 186,922
May 24, 9 PM $ 0.0000773
+4.41%
$ 717,465 $ 182,335
May 24, 8 PM $ 0.000074
+2.59%
$ 686,956 $ 178,893
May 24, 7 PM $ 0.0000721
+0.22%
$ 669,626 $ 180,615
May 24, 6 PM $ 0.000072
-1.21%
$ 668,141 $ 177,809
May 24, 5 PM $ 0.0000729
+3.79%
$ 676,354 $ 177,683
May 24, 4 PM $ 0.0000702
-2.96%
$ 651,673 $ 175,470
May 24, 3 PM $ 0.0000723
+4.52%
$ 671,522 $ 174,784
May 24, 2 PM $ 0.0000692
+0.25%
$ 642,475 $ 175,479
May 24, 1 PM $ 0.000069
+1.23%
$ 640,897 $ 174,088
May 24, 12 PM $ 0.0000682
+0.27%
$ 633,123 $ 172,724
May 24, 11 AM $ 0.000068
-0.03%
$ 631,437 $ 174,195
May 24, 10 AM $ 0.000068
-0.15%
$ 631,625 $ 174,374
May 24, 9 AM $ 0.0000681
+0.09%
$ 632,578 $ 180,027
May 24, 8 AM $ 0.0000681
+0.15%
$ 632,017 $ 178,903
May 24, 7 AM $ 0.000068
+0.16%
$ 631,055 $ 175,568
May 24, 6 AM $ 0.0000679
-1.63%
$ 630,070 $ 179,904
May 24, 5 AM $ 0.000069
-0.29%
$ 640,526 $ 179,207
May 24, 4 AM $ 0.0000692
-0.92%
$ 642,388 $ 180,486
May 24, 3 AM $ 0.0000698
+1.12%
$ 648,324 $ 182,491
May 24, 2 AM $ 0.0000691
+1.29%
$ 641,161 $ 179,252
May 24, 1 AM $ 0.0000682
+0.24%
$ 632,985 $ 180,608
May 24, 12 AM $ 0.000068
-0.17%
$ 631,452 $ 181,387
May 23, 11 PM $ 0.0000681
-1.46%
$ 632,541 $ 182,685
May 23, 10 PM $ 0.0000692
-1.19%
$ 641,896 $ 183,172
May 23, 9 PM $ 0.00007
+2.92%
$ 649,626 $ 185,518
May 23, 8 PM $ 0.000068
+0.11%
$ 631,195 $ 183,758
May 23, 7 PM $ 0.0000679
+1.10%
$ 630,518 $ 180,489
May 23, 6 PM $ 0.0000672
+0.15%
$ 623,644 $ 182,991
May 23, 5 PM $ 0.0000671
-1.05%
$ 622,712 $ 182,830
May 23, 4 PM $ 0.0000678
+2.61%
$ 629,291 $ 187,009
May 23, 3 PM $ 0.0000677
-3.00%
$ 628,618 $ 181,046
May 23, 2 PM $ 0.0000698
+2.30%
$ 648,091 $ 180,436
May 23, 1 PM $ 0.0000682
+1.63%
$ 633,515 $ 182,033
May 23, 12 PM $ 0.0000672
-1.14%
$ 623,356 $ 181,162
May 23, 11 AM $ 0.0000679
-0.01%
$ 630,572 $ 183,647
May 23, 10 AM $ 0.0000679
-1.45%
$ 630,631 $ 182,624
May 23, 9 AM $ 0.0000689
+1.37%
$ 639,894 $ 180,108
May 23, 8 AM $ 0.000068
-0.01%
$ 631,274 $ 180,883
May 23, 7 AM $ 0.000068
+0.06%
$ 631,342 $ 180,712
May 23, 6 AM $ 0.000068
-1.46%
$ 630,943 $ 174,121
May 23, 5 AM $ 0.000069
-1.57%
$ 640,304 $ 172,733
May 23, 4 AM $ 0.0000701
+0.11%
$ 650,491 $ 170,075
May 23, 3 AM $ 0.0000691
+0.06%
$ 641,815 $ 166,129
May 23, 2 AM $ 0.0000691
+0.17%
$ 641,454 $ 168,112
May 23, 1 AM $ 0.000069
+1.27%
$ 640,391 $ 169,583
May 23, 12 AM $ 0.0000681
+0.03%
$ 632,346 $ 166,851