Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000464
+0.00%
$ 431,499 $ 107,843
9:30 PM $ 0.0000464
+0.93%
$ 431,499 $ 107,843
9:29 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:28 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:27 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:26 PM $ 0.000046
+0.00%
$ 427,522 $ 114,748
9:25 PM $ 0.000046
-1.03%
$ 427,522 $ 114,748
9:24 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:23 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:22 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:21 PM $ 0.0000466
+0.00%
$ 432,154 $ 114,695
9:20 PM $ 0.0000472
+0.00%
$ 432,154 $ 107,372
9:19 PM $ 0.0000473
+0.00%
$ 439,794 $ 114,746
9:18 PM $ 0.0000474
+0.01%
$ 439,794 $ 114,746
9:17 PM $ 0.0000474
+0.00%
$ 439,794 $ 114,923
9:16 PM $ 0.0000472
+0.02%
$ 439,794 $ 114,319
9:15 PM $ 0.0000479
+0.94%
$ 439,794 $ 114,319
9:14 PM $ 0.0000475
+0.00%
$ 441,340 $ 114,303
9:13 PM $ 0.0000479
+0.00%
$ 441,340 $ 114,342
9:12 PM $ 0.0000479
+0.00%
$ 441,340 $ 114,342
9:11 PM $ 0.0000479
+0.56%
$ 441,340 $ 114,330
9:10 PM $ 0.0000469
+0.00%
$ 441,340 $ 113,931
9:09 PM $ 0.0000472
+0.00%
$ 438,952 $ 113,828
9:08 PM $ 0.0000472
-0.02%
$ 438,952 $ 113,741
9:07 PM $ 0.0000472
+0.01%
$ 438,952 $ 113,741
9:06 PM $ 0.0000472
-0.01%
$ 438,952 $ 113,702
9:05 PM $ 0.0000472
+1.95%
$ 438,952 $ 113,134
9:04 PM $ 0.0000463
+0.34%
$ 430,665 $ 112,974
9:03 PM $ 0.0000462
+0.01%
$ 430,665 $ 112,974
9:02 PM $ 0.0000461
+1.34%
$ 430,665 $ 112,807
9:01 PM $ 0.0000455
+0.00%
$ 430,665 $ 112,561
9:00 PM $ 0.0000454
+0.94%
$ 430,665 $ 112,561
8:59 PM $ 0.000045
-0.09%
$ 417,986 $ 112,029
8:58 PM $ 0.000045
+0.00%
$ 417,986 $ 111,968
8:57 PM $ 0.000045
-0.01%
$ 417,986 $ 111,911
8:56 PM $ 0.0000451
+0.00%
$ 417,986 $ 111,911
8:55 PM $ 0.0000465
+0.00%
$ 417,986 $ 111,999
8:54 PM $ 0.0000465
-0.77%
$ 432,167 $ 111,421
8:53 PM $ 0.0000469
+0.00%
$ 432,167 $ 111,421
8:52 PM $ 0.0000469
+0.00%
$ 432,167 $ 111,748
8:51 PM $ 0.0000469
-0.21%
$ 432,167 $ 111,751
8:50 PM $ 0.000047
+0.00%
$ 432,167 $ 111,751
8:49 PM $ 0.000047
-0.37%
$ 437,239 $ 111,703
8:48 PM $ 0.0000472
+0.00%
$ 437,239 $ 111,625
8:47 PM $ 0.0000472
-0.02%
$ 437,239 $ 111,633
8:46 PM $ 0.0000472
+0.46%
$ 437,239 $ 111,618
8:45 PM $ 0.000047
+0.00%
$ 437,239 $ 111,618
8:44 PM $ 0.000047
+0.00%
$ 436,931 $ 111,492
8:43 PM $ 0.000047
+0.00%
$ 436,931 $ 111,523
8:42 PM $ 0.000047
+0.00%
$ 436,931 $ 111,523