Arena-Z Historical Data

A2Z Page 15
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000759
-0.01%
$ 685,582 $ 340,842
12:02 PM $ 0.0000759
+0.02%
$ 685,582 $ 341,050
12:01 PM $ 0.0000759
+0.03%
$ 685,582 $ 341,249
12:00 PM $ 0.0000758
-0.05%
$ 685,582 $ 342,237
11:59 AM $ 0.0000759
+0.01%
$ 686,557 $ 343,216
11:58 AM $ 0.0000759
-0.03%
$ 686,557 $ 343,359
11:57 AM $ 0.0000759
+0.00%
$ 686,557 $ 343,359
11:56 AM $ 0.0000759
-0.04%
$ 686,557 $ 343,401
11:55 AM $ 0.0000759
-0.05%
$ 686,557 $ 343,385
11:54 AM $ 0.0000759
-0.56%
$ 687,262 $ 343,395
11:53 AM $ 0.0000764
-0.01%
$ 687,262 $ 343,926
11:52 AM $ 0.0000764
-0.03%
$ 687,262 $ 343,892
11:51 AM $ 0.0000764
-0.09%
$ 687,262 $ 343,857
11:50 AM $ 0.0000765
-0.01%
$ 687,262 $ 344,019
11:49 AM $ 0.0000765
+0.62%
$ 692,119 $ 343,829
11:48 AM $ 0.000076
-0.03%
$ 692,119 $ 343,944
11:47 AM $ 0.000076
-0.12%
$ 692,119 $ 343,979
11:46 AM $ 0.0000761
+0.01%
$ 692,119 $ 344,012
11:45 AM $ 0.0000761
-0.05%
$ 692,119 $ 344,012
11:44 AM $ 0.0000762
+0.07%
$ 689,194 $ 343,737
11:43 AM $ 0.0000761
+0.01%
$ 689,194 $ 343,200
11:42 AM $ 0.0000761
-0.01%
$ 689,194 $ 343,251
11:41 AM $ 0.0000761
+0.00%
$ 689,194 $ 343,262
11:40 AM $ 0.0000761
+0.03%
$ 689,194 $ 343,325
11:39 AM $ 0.0000761
+0.01%
$ 688,480 $ 342,766
11:38 AM $ 0.0000761
-0.03%
$ 688,480 $ 342,842
11:37 AM $ 0.0000761
+0.01%
$ 688,480 $ 342,891
11:36 AM $ 0.0000761
+0.00%
$ 688,480 $ 343,022
11:35 AM $ 0.0000761
+0.06%
$ 688,480 $ 343,076
11:34 AM $ 0.000076
-0.05%
$ 688,119 $ 342,993
11:33 AM $ 0.0000761
+0.04%
$ 688,119 $ 343,229
11:32 AM $ 0.0000761
+0.10%
$ 688,119 $ 343,020
11:31 AM $ 0.000076
+0.01%
$ 688,119 $ 343,242
11:30 AM $ 0.000076
+0.02%
$ 688,119 $ 343,309
11:29 AM $ 0.000076
+0.00%
$ 687,769 $ 343,309
11:28 AM $ 0.000076
-0.02%
$ 687,769 $ 342,826
11:27 AM $ 0.000076
+0.01%
$ 687,769 $ 343,029
11:26 AM $ 0.000076
+0.04%
$ 687,769 $ 343,029
11:25 AM $ 0.000076
-0.14%
$ 687,769 $ 342,897
11:24 AM $ 0.0000761
-0.02%
$ 688,538 $ 343,013
11:23 AM $ 0.0000761
-0.02%
$ 688,538 $ 344,262
11:22 AM $ 0.0000761
+0.01%
$ 688,538 $ 344,451
11:21 AM $ 0.0000761
+0.00%
$ 688,538 $ 344,465
11:20 AM $ 0.0000761
+0.09%
$ 688,538 $ 344,428
11:19 AM $ 0.0000761
-0.02%
$ 688,265 $ 344,239
11:18 AM $ 0.0000761
-0.01%
$ 688,265 $ 344,613
11:17 AM $ 0.0000761
-0.09%
$ 688,265 $ 344,620
11:16 AM $ 0.0000762
+0.01%
$ 688,265 $ 344,619
11:15 AM $ 0.0000761
+0.09%
$ 688,265 $ 344,619
11:14 AM $ 0.0000761
+0.05%
$ 688,254 $ 344,682