Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000681
+0.03%
$ 632,346 $ 166,851
May 22, 11 PM $ 0.0000681
-2.65%
$ 632,183 $ 169,065
May 22, 10 PM $ 0.00007
-0.05%
$ 649,363 $ 167,960
May 22, 9 PM $ 0.00007
-0.13%
$ 649,682 $ 171,087
May 22, 8 PM $ 0.0000701
+1.29%
$ 650,528 $ 171,478
May 22, 7 PM $ 0.0000692
-1.05%
$ 642,239 $ 173,275
May 22, 6 PM $ 0.0000699
+1.12%
$ 649,058 $ 174,884
May 22, 5 PM $ 0.0000691
-2.55%
$ 641,852 $ 175,067
May 22, 4 PM $ 0.000071
+1.30%
$ 658,648 $ 170,125
May 22, 3 PM $ 0.00007
+1.17%
$ 650,175 $ 173,040
May 22, 2 PM $ 0.0000692
-1.35%
$ 642,685 $ 172,300
May 22, 1 PM $ 0.0000702
-1.10%
$ 651,471 $ 172,355
May 22, 12 PM $ 0.000071
-0.11%
$ 658,724 $ 173,786
May 22, 11 AM $ 0.000071
+0.00%
$ 659,470 $ 168,893
May 22, 10 AM $ 0.000071
-0.01%
$ 659,477 $ 168,509
May 22, 9 AM $ 0.0000711
+0.08%
$ 659,561 $ 167,482
May 22, 8 AM $ 0.000071
-0.05%
$ 659,034 $ 168,155
May 22, 7 AM $ 0.000071
-0.16%
$ 659,358 $ 168,774
May 22, 6 AM $ 0.0000711
+1.34%
$ 660,424 $ 173,943
May 22, 5 AM $ 0.0000702
-1.30%
$ 651,694 $ 178,128
May 22, 4 AM $ 0.0000711
+0.03%
$ 660,282 $ 186,447
May 22, 3 AM $ 0.0000711
+2.13%
$ 660,068 $ 190,026
May 22, 2 AM $ 0.0000696
-2.01%
$ 645,968 $ 191,764
May 22, 1 AM $ 0.000071
-0.26%
$ 659,228 $ 187,254
May 22, 12 AM $ 0.0000712
+0.08%
$ 660,975 $ 195,713
May 21, 11 PM $ 0.0000711
-2.00%
$ 660,428 $ 201,804
May 21, 10 PM $ 0.0000726
+0.54%
$ 673,909 $ 202,036
May 21, 9 PM $ 0.0000722
+1.59%
$ 670,268 $ 199,313
May 21, 8 PM $ 0.0000711
-1.28%
$ 659,785 $ 198,473
May 21, 7 PM $ 0.000072
-0.09%
$ 668,316 $ 198,084
May 21, 6 PM $ 0.0000721
+1.18%
$ 668,939 $ 197,061
May 21, 5 PM $ 0.0000712
-1.02%
$ 661,129 $ 196,378
May 21, 4 PM $ 0.000072
-1.32%
$ 667,941 $ 199,439
May 21, 3 PM $ 0.0000729
+1.08%
$ 676,888 $ 200,117
May 21, 2 PM $ 0.0000721
+0.11%
$ 669,629 $ 200,392
May 21, 1 PM $ 0.0000721
-1.22%
$ 668,896 $ 200,952
May 21, 12 PM $ 0.000073
+1.07%
$ 677,161 $ 195,174
May 21, 11 AM $ 0.0000722
-0.09%
$ 669,959 $ 195,023
May 21, 10 AM $ 0.0000722
+0.42%
$ 670,576 $ 189,659
May 21, 9 AM $ 0.0000719
-1.37%
$ 667,782 $ 189,034
May 21, 8 AM $ 0.0000729
-0.06%
$ 677,058 $ 186,623
May 21, 7 AM $ 0.000073
+1.01%
$ 677,443 $ 188,754
May 21, 6 AM $ 0.0000723
+1.43%
$ 670,676 $ 185,577
May 21, 5 AM $ 0.0000712
-3.50%
$ 661,223 $ 182,798
May 21, 4 AM $ 0.0000738
-0.28%
$ 685,226 $ 176,856
May 21, 3 AM $ 0.000074
+1.46%
$ 687,144 $ 176,718
May 21, 2 AM $ 0.000073
-2.75%
$ 677,255 $ 172,572
May 21, 1 AM $ 0.000075
+3.93%
$ 696,422 $ 172,372
May 21, 12 AM $ 0.0000722
-2.53%
$ 670,063 $ 164,002
May 20, 11 PM $ 0.0000741
+0.09%
$ 687,486 $ 155,572