Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.0000263
-0.07%
$263,252 $5,205
Sep 23, 4 AM $0.0000263
+1.06%
$263,449 $5,208
Sep 23, 3 AM $0.0000261
-0.30%
$260,694 $5,178
Sep 23, 2 AM $0.0000261
-0.68%
$261,480 $5,228
Sep 23, 1 AM $0.0000263
-1.25%
$263,263 $5,209
Sep 23, 12 AM $0.0000267
+1.00%
$266,596 $3,819
Sep 22, 11 PM $0.0000264
-1.64%
$263,949 $4,312
Sep 22, 10 PM $0.0000268
+0.01%
$268,361 $4,128
Sep 22, 9 PM $0.0000268
+0.01%
$268,330 $4,231
Sep 22, 8 PM $0.0000268
-1.17%
$268,292 $4,266
Sep 22, 7 PM $0.0000271
+1.75%
$271,479 $4,484
Sep 22, 6 PM $0.0000267
+0.75%
$266,798 $4,513
Sep 22, 5 PM $0.0000265
-2.48%
$264,805 $4,886
Sep 22, 4 PM $0.0000272
+3.25%
$271,548 $5,325
Sep 22, 3 PM $0.0000263
-1.81%
$262,997 $5,603
Sep 22, 2 PM $0.0000268
+1.27%
$267,834 $5,866
Sep 22, 1 PM $0.0000264
+0.32%
$263,885 $5,858
Sep 22, 12 PM $0.0000263
-0.41%
$263,048 $6,451
Sep 22, 11 AM $0.0000264
-1.02%
$264,122 $6,378
Sep 22, 10 AM $0.0000267
-1.69%
$266,856 $6,452
Sep 22, 9 AM $0.0000271
-0.24%
$271,442 $6,322
Sep 22, 8 AM $0.0000272
-0.21%
$272,103 $6,151
Sep 22, 7 AM $0.0000273
+0.25%
$272,685 $6,053
Sep 22, 6 AM $0.0000272
-0.78%
$272,003 $6,060
Sep 22, 5 AM $0.0000274
+0.46%
$274,151 $6,153
Sep 22, 4 AM $0.0000273
+0.50%
$272,883 $6,138
Sep 22, 3 AM $0.0000272
+2.05%
$271,517 $6,123
Sep 22, 2 AM $0.0000266
-1.83%
$266,058 $6,042
Sep 22, 1 AM $0.0000271
+2.32%
$271,025 $5,964
Sep 22, 12 AM $0.0000265
+0.11%
$264,888 $5,898
Sep 21, 11 PM $0.0000265
-0.87%
$264,596 $5,186
Sep 21, 10 PM $0.0000267
+0.88%
$266,922 $5,020
Sep 21, 9 PM $0.0000265
-1.76%
$264,595 $5,029
Sep 21, 8 PM $0.0000269
+2.89%
$269,348 $5,113
Sep 21, 7 PM $0.0000262
-0.22%
$261,786 $4,954
Sep 21, 6 PM $0.0000262
-0.19%
$262,367 $4,957
Sep 21, 5 PM $0.0000263
-1.02%
$262,856 $4,573
Sep 21, 4 PM $0.0000266
-2.17%
$265,552 $4,117
Sep 21, 3 PM $0.0000271
-0.16%
$271,446 $3,305
Sep 21, 2 PM $0.0000272
-1.24%
$271,888 $2,940
Sep 21, 1 PM $0.0000275
+0.50%
$275,289 $2,932
Sep 21, 12 PM $0.0000274
+1.30%
$273,916 $2,398
Sep 21, 11 AM $0.000027
-1.31%
$270,390 $2,543
Sep 21, 10 AM $0.0000274
-0.25%
$273,992 $2,482
Sep 21, 9 AM $0.0000275
+1.15%
$274,686 $1,970
Sep 21, 8 AM $0.0000272
-1.42%
$271,550 $1,920
Sep 21, 7 AM $0.0000275
+1.13%
$275,466 $1,890
Sep 21, 6 AM $0.0000272
-1.85%
$272,397 $2,058
Sep 21, 5 AM $0.0000278
+0.48%
$277,544 $1,994
Sep 21, 4 AM $0.0000276
-1.17%
$276,225 $1,950