Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000036
+0.04%
$347,171 $99,361
Jul 23, 11 PM $0.000036
+0.00%
$347,049 $97,827
Jul 23, 10 PM $0.000036
+0.00%
$347,051 $96,252
Jul 23, 9 PM $0.000036
+2.87%
$347,053 $93,285
Jul 23, 8 PM $0.000035
+0.00%
$337,386 $93,324
Jul 23, 7 PM $0.000035
+0.00%
$337,394 $97,698
Jul 23, 6 PM $0.000035
+0.00%
$337,378 $101,870
Jul 23, 5 PM $0.000035
+0.00%
$337,378 $107,735
Jul 23, 4 PM $0.000035
-2.79%
$337,378 $104,962
Jul 23, 3 PM $0.000036
+2.75%
$347,050 $101,835
Jul 23, 2 PM $0.000035
+0.00%
$337,767 $105,183
Jul 23, 1 PM $0.000035
+0.06%
$337,768 $104,057
Jul 23, 12 PM $0.000035
+0.10%
$337,567 $102,801
Jul 23, 11 AM $0.000035
-2.66%
$337,247 $103,457
Jul 23, 10 AM $0.0000359
-0.16%
$346,479 $105,986
Jul 23, 9 AM $0.000036
-5.17%
$347,022 $105,384
Jul 23, 8 AM $0.000038
-0.05%
$365,949 $104,330
Jul 23, 7 AM $0.000038
-0.15%
$366,118 $104,439
Jul 23, 6 AM $0.000038
+0.24%
$366,665 $103,143
Jul 23, 5 AM $0.0000379
+2.51%
$365,803 $107,288
Jul 23, 4 AM $0.000037
+0.20%
$356,841 $111,294
Jul 23, 3 AM $0.0000369
+5.56%
$356,133 $113,386
Jul 23, 2 AM $0.000035
-2.77%
$337,389 $109,889
Jul 23, 1 AM $0.000036
-0.09%
$347,013 $106,288
Jul 23, 12 AM $0.000036
+0.07%
$347,328 $105,680
Jul 22, 11 PM $0.000036
-2.60%
$347,094 $107,583
Jul 22, 10 PM $0.0000369
-0.01%
$355,986 $110,362
Jul 22, 9 PM $0.0000369
+8.60%
$356,018 $110,726
Jul 22, 8 PM $0.000034
+3.02%
$327,832 $113,679
Jul 22, 7 PM $0.000033
-2.91%
$318,208 $114,319
Jul 22, 6 PM $0.000034
-0.03%
$327,744 $114,732
Jul 22, 5 PM $0.000034
-0.04%
$327,840 $114,393
Jul 22, 4 PM $0.000034
-2.77%
$327,977 $118,388
Jul 22, 3 PM $0.000035
+0.00%
$337,326 $116,562
Jul 22, 2 PM $0.000035
-0.04%
$337,324 $109,764
Jul 22, 1 PM $0.000035
-2.73%
$337,453 $107,267
Jul 22, 12 PM $0.000036
+0.02%
$346,932 $103,520
Jul 22, 11 AM $0.000036
-2.74%
$346,868 $99,094
Jul 22, 10 AM $0.000037
+0.01%
$356,653 $100,259
Jul 22, 9 AM $0.000037
-0.03%
$356,600 $98,979
Jul 22, 8 AM $0.000037
-0.10%
$356,698 $102,144
Jul 22, 7 AM $0.000037
+0.12%
$357,044 $100,424
Jul 22, 6 AM $0.000037
+0.00%
$356,632 $99,701
Jul 22, 5 AM $0.000037
-2.67%
$356,629 $93,568
Jul 22, 4 AM $0.000038
+2.76%
$366,420 $88,388
Jul 22, 3 AM $0.000037
+2.62%
$356,582 $81,839
Jul 22, 2 AM $0.000036
+0.02%
$347,493 $76,623
Jul 22, 1 AM $0.000036
-2.62%
$347,419 $75,738
Jul 22, 12 AM $0.000037
-0.08%
$356,755 $74,541
Jul 21, 11 PM $0.000037
+0.17%
$357,024 $71,044