Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000517
-0.22%
$ 4.48 million $ 7.36 million
Mar 21, 11 PM $ 0.000518
-2.35%
$ 4.49 million $ 7.28 million
Mar 21, 10 PM $ 0.000531
-2.23%
$ 4.6 million $ 7.21 million
Mar 21, 9 PM $ 0.000543
+1.35%
$ 4.7 million $ 7.03 million
Mar 21, 8 PM $ 0.000535
-1.19%
$ 4.64 million $ 7 million
Mar 21, 7 PM $ 0.000542
-1.45%
$ 4.7 million $ 6.95 million
Mar 21, 6 PM $ 0.00055
-2.77%
$ 4.77 million $ 6.87 million
Mar 21, 5 PM $ 0.000565
+1.73%
$ 4.9 million $ 6.72 million
Mar 21, 4 PM $ 0.000555
-3.51%
$ 4.81 million $ 6.07 million
Mar 21, 3 PM $ 0.000576
+12.54%
$ 5 million $ 4.79 million
Mar 21, 2 PM $ 0.000512
+0.21%
$ 4.44 million $ 4.41 million
Mar 21, 1 PM $ 0.000511
-0.48%
$ 4.43 million $ 4.46 million
Mar 21, 12 PM $ 0.000514
-1.36%
$ 4.45 million $ 4.48 million
Mar 21, 11 AM $ 0.000521
-3.91%
$ 4.51 million $ 4.41 million
Mar 21, 10 AM $ 0.000541
+0.99%
$ 4.69 million $ 4.15 million
Mar 21, 9 AM $ 0.000536
-2.37%
$ 4.65 million $ 3.97 million
Mar 21, 8 AM $ 0.000549
+4.83%
$ 4.76 million $ 3.32 million
Mar 21, 7 AM $ 0.000524
+3.36%
$ 4.54 million $ 3.01 million
Mar 21, 6 AM $ 0.000507
+2.25%
$ 4.39 million $ 2.82 million
Mar 21, 5 AM $ 0.000496
-1.43%
$ 4.3 million $ 2.75 million
Mar 21, 4 AM $ 0.000503
+0.25%
$ 4.36 million $ 2.81 million
Mar 21, 3 AM $ 0.000502
-2.14%
$ 4.35 million $ 2.96 million
Mar 21, 2 AM $ 0.000513
+0.27%
$ 4.44 million $ 2.87 million
Mar 21, 1 AM $ 0.000499
+1.15%
$ 4.32 million $ 3.06 million
Mar 21, 12 AM $ 0.000493
-1.30%
$ 4.76 million $ 3.17 million
Mar 20, 11 PM $ 0.0005
-1.17%
$ 4.82 million $ 3.62 million
Mar 20, 10 PM $ 0.000506
+0.71%
$ 4.88 million $ 3.82 million
Mar 20, 9 PM $ 0.000502
+2.68%
$ 4.84 million $ 4.05 million
Mar 20, 8 PM $ 0.000489
+2.37%
$ 4.72 million $ 4.14 million
Mar 20, 7 PM $ 0.000478
-0.55%
$ 4.61 million $ 4.38 million
Mar 20, 6 PM $ 0.000481
-1.29%
$ 4.63 million $ 4.44 million
Mar 20, 5 PM $ 0.000487
-1.11%
$ 4.69 million $ 4.59 million
Mar 20, 4 PM $ 0.000492
-1.29%
$ 4.75 million $ 4.97 million
Mar 20, 3 PM $ 0.000499
-1.32%
$ 4.81 million $ 5.19 million
Mar 20, 2 PM $ 0.000505
+0.80%
$ 4.87 million $ 6.07 million
Mar 20, 1 PM $ 0.000501
-1.20%
$ 4.83 million $ 6.09 million
Mar 20, 12 PM $ 0.000507
+1.99%
$ 4.89 million $ 6.06 million
Mar 20, 11 AM $ 0.000498
-0.11%
$ 4.8 million $ 6.12 million
Mar 20, 10 AM $ 0.000498
-1.14%
$ 4.8 million $ 6.3 million
Mar 20, 9 AM $ 0.000504
+1.07%
$ 4.86 million $ 6.7 million
Mar 20, 8 AM $ 0.000498
+1.17%
$ 4.81 million $ 7.3 million
Mar 20, 7 AM $ 0.000493
+1.20%
$ 4.75 million $ 7.48 million
Mar 20, 6 AM $ 0.000487
+0.59%
$ 4.69 million $ 7.68 million
Mar 20, 5 AM $ 0.000484
-0.16%
$ 4.67 million $ 7.88 million
Mar 20, 4 AM $ 0.000485
-5.12%
$ 4.67 million $ 8.27 million
Mar 20, 3 AM $ 0.000511
+7.82%
$ 4.93 million $ 8.64 million
Mar 20, 2 AM $ 0.000474
-5.51%
$ 4.57 million $ 8.68 million
Mar 20, 1 AM $ 0.000501
-2.83%
$ 4.84 million $ 8.61 million
Mar 20, 12 AM $ 0.000516
-5.95%
$ 4.98 million $ 8.97 million
Mar 19, 11 PM $ 0.000549
+0.75%
$ 5.29 million $ 8.84 million