Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000763
-0.05%
$ 688,041 $ 340,202
12:54 PM $ 0.0000764
+0.01%
$ 691,195 $ 340,234
12:53 PM $ 0.0000764
-0.02%
$ 691,195 $ 340,877
12:52 PM $ 0.0000764
+0.02%
$ 691,195 $ 340,894
12:51 PM $ 0.0000764
-0.01%
$ 691,195 $ 340,968
12:50 PM $ 0.0000764
+0.07%
$ 691,195 $ 341,000
12:49 PM $ 0.0000763
+0.08%
$ 690,756 $ 340,871
12:48 PM $ 0.0000763
-0.08%
$ 690,756 $ 340,250
12:47 PM $ 0.0000763
+0.02%
$ 690,756 $ 340,477
12:46 PM $ 0.0000763
-0.02%
$ 690,756 $ 340,519
12:45 PM $ 0.0000763
+0.18%
$ 690,756 $ 340,784
12:44 PM $ 0.0000762
-0.29%
$ 689,550 $ 340,911
12:43 PM $ 0.0000764
-0.14%
$ 689,550 $ 340,511
12:42 PM $ 0.0000765
-0.02%
$ 689,550 $ 340,468
12:41 PM $ 0.0000766
-0.03%
$ 689,550 $ 340,468
12:40 PM $ 0.0000766
-0.04%
$ 689,550 $ 340,421
12:39 PM $ 0.0000766
+0.10%
$ 693,275 $ 339,944
12:38 PM $ 0.0000765
+0.03%
$ 693,275 $ 339,655
12:37 PM $ 0.0000765
-0.07%
$ 693,275 $ 339,494
12:36 PM $ 0.0000766
+0.06%
$ 693,275 $ 339,441
12:35 PM $ 0.0000765
+0.05%
$ 693,275 $ 339,441
12:34 PM $ 0.0000765
+0.60%
$ 692,139 $ 339,393
12:33 PM $ 0.000076
+0.00%
$ 692,139 $ 339,265
12:32 PM $ 0.000076
+0.00%
$ 692,139 $ 339,310
12:31 PM $ 0.0000761
+0.00%
$ 692,139 $ 339,408
12:30 PM $ 0.000076
-0.13%
$ 692,139 $ 339,428
12:29 PM $ 0.0000761
-0.15%
$ 688,719 $ 339,140
12:28 PM $ 0.0000762
-0.01%
$ 688,719 $ 339,769
12:27 PM $ 0.0000762
+0.00%
$ 688,719 $ 339,770
12:26 PM $ 0.0000762
+0.01%
$ 688,719 $ 339,748
12:25 PM $ 0.0000762
-0.28%
$ 688,719 $ 339,884
12:24 PM $ 0.0000764
+0.15%
$ 691,496 $ 339,653
12:23 PM $ 0.0000763
-0.02%
$ 691,496 $ 339,664
12:22 PM $ 0.0000763
+0.03%
$ 691,496 $ 339,664
12:21 PM $ 0.0000763
+0.00%
$ 691,496 $ 339,607
12:20 PM $ 0.0000763
+0.11%
$ 691,496 $ 340,003
12:19 PM $ 0.0000762
+0.01%
$ 689,600 $ 339,640
12:18 PM $ 0.0000762
+0.05%
$ 689,600 $ 340,688
12:17 PM $ 0.0000762
+0.02%
$ 689,600 $ 340,624
12:16 PM $ 0.0000762
-0.01%
$ 689,600 $ 340,631
12:15 PM $ 0.0000762
+0.02%
$ 689,600 $ 340,663
12:14 PM $ 0.0000761
+0.08%
$ 689,041 $ 340,749
12:13 PM $ 0.0000761
+0.00%
$ 689,041 $ 340,649
12:12 PM $ 0.0000761
+0.02%
$ 689,041 $ 340,644
12:11 PM $ 0.0000761
-0.03%
$ 689,041 $ 340,644
12:10 PM $ 0.0000761
+0.05%
$ 689,041 $ 341,008
12:09 PM $ 0.0000761
+0.13%
$ 688,224 $ 340,852
12:08 PM $ 0.000076
+0.08%
$ 688,224 $ 340,330
12:07 PM $ 0.0000759
-0.01%
$ 688,224 $ 340,415
12:06 PM $ 0.0000759
+0.00%
$ 688,224 $ 340,742