Arena-Z Historical Data

A2Z Page 16
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000483
+0.00%
$ 449,265 $ 119,409
10:01 PM $ 0.0000481
+0.00%
$ 449,265 $ 119,061
10:00 PM $ 0.0000481
+1.45%
$ 449,265 $ 118,568
9:59 PM $ 0.0000475
+0.10%
$ 441,292 $ 118,031
9:58 PM $ 0.0000474
+0.37%
$ 441,292 $ 118,031
9:57 PM $ 0.0000473
+0.00%
$ 441,292 $ 117,531
9:56 PM $ 0.0000473
+0.00%
$ 441,292 $ 117,528
9:55 PM $ 0.0000473
-0.15%
$ 441,292 $ 117,773
9:54 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,773
9:53 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,847
9:52 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,745
9:51 PM $ 0.0000474
+0.01%
$ 440,852 $ 117,745
9:50 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,837
9:49 PM $ 0.0000474
+0.02%
$ 440,735 $ 116,907
9:48 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,907
9:47 PM $ 0.0000473
+0.00%
$ 440,735 $ 116,586
9:46 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,760
9:45 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,760
9:44 PM $ 0.0000474
+0.00%
$ 440,402 $ 116,692
9:43 PM $ 0.0000474
+0.15%
$ 440,402 $ 116,687
9:42 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,687
9:41 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,687
9:40 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,289
9:39 PM $ 0.0000473
+0.00%
$ 439,738 $ 116,293
9:38 PM $ 0.0000473
+0.00%
$ 439,738 $ 116,311
9:37 PM $ 0.0000473
+0.00%
$ 439,738 $ 116,311
9:36 PM $ 0.0000472
+0.00%
$ 439,738 $ 116,311
9:35 PM $ 0.0000464
+0.00%
$ 439,738 $ 108,106
9:34 PM $ 0.0000464
+0.00%
$ 431,499 $ 108,106
9:33 PM $ 0.0000464
+0.00%
$ 431,499 $ 108,106
9:32 PM $ 0.0000464
+0.00%
$ 431,499 $ 108,106
9:31 PM $ 0.0000464
+0.00%
$ 431,499 $ 107,843
9:30 PM $ 0.0000464
+0.93%
$ 431,499 $ 107,843
9:29 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:28 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:27 PM $ 0.000046
+0.00%
$ 427,522 $ 107,620
9:26 PM $ 0.000046
+0.00%
$ 427,522 $ 114,748
9:25 PM $ 0.000046
-1.03%
$ 427,522 $ 114,748
9:24 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:23 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:22 PM $ 0.0000465
+0.00%
$ 432,154 $ 114,741
9:21 PM $ 0.0000466
+0.00%
$ 432,154 $ 114,695
9:20 PM $ 0.0000472
+0.00%
$ 432,154 $ 107,372
9:19 PM $ 0.0000473
+0.00%
$ 439,794 $ 114,746
9:18 PM $ 0.0000474
+0.01%
$ 439,794 $ 114,746
9:17 PM $ 0.0000474
+0.00%
$ 439,794 $ 114,923
9:16 PM $ 0.0000472
+0.02%
$ 439,794 $ 114,319
9:15 PM $ 0.0000479
+0.94%
$ 439,794 $ 114,319
9:14 PM $ 0.0000475
+0.00%
$ 441,340 $ 114,303
9:13 PM $ 0.0000479
+0.00%
$ 441,340 $ 114,342