Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000037
+0.17%
$357,024 $71,044
Jul 21, 10 PM $0.000037
-0.07%
$356,426 $67,218
Jul 21, 9 PM $0.000037
+0.26%
$356,671 $68,321
Jul 21, 8 PM $0.0000369
+2.31%
$355,750 $66,066
Jul 21, 7 PM $0.0000361
+0.20%
$347,734 $66,815
Jul 21, 6 PM $0.000036
-2.69%
$347,031 $65,926
Jul 21, 5 PM $0.000037
+0.03%
$356,635 $60,839
Jul 21, 4 PM $0.000037
+0.12%
$356,529 $53,691
Jul 21, 3 PM $0.0000369
-0.17%
$356,112 $56,276
Jul 21, 2 PM $0.000037
+0.00%
$356,717 $59,072
Jul 21, 1 PM $0.000037
-0.14%
$356,712 $64,523
Jul 21, 12 PM $0.0000371
+0.06%
$357,212 $72,603
Jul 21, 11 AM $0.000037
+0.17%
$357,017 $74,626
Jul 21, 10 AM $0.000037
+2.57%
$356,402 $73,598
Jul 21, 9 AM $0.000036
-2.58%
$347,482 $73,713
Jul 21, 8 AM $0.000037
-2.68%
$356,675 $69,960
Jul 21, 7 AM $0.000038
+0.21%
$366,515 $71,299
Jul 21, 6 AM $0.0000379
+5.35%
$365,759 $69,022
Jul 21, 5 AM $0.000036
-2.53%
$347,183 $71,013
Jul 21, 4 AM $0.000037
-0.05%
$356,188 $73,220
Jul 21, 3 AM $0.000037
-0.16%
$356,587 $79,271
Jul 21, 2 AM $0.0000371
-2.33%
$357,170 $82,533
Jul 21, 1 AM $0.0000379
+0.01%
$365,681 $85,782
Jul 21, 12 AM $0.0000379
-0.27%
$365,636 $89,621
Jul 20, 11 PM $0.000038
+0.08%
$366,623 $90,542
Jul 20, 10 PM $0.000038
+2.68%
$366,337 $90,933
Jul 20, 9 PM $0.000037
-2.53%
$356,782 $84,653
Jul 20, 8 PM $0.000038
+2.44%
$366,059 $84,717
Jul 20, 7 PM $0.0000371
-2.41%
$357,330 $85,900
Jul 20, 6 PM $0.000038
-0.18%
$366,149 $90,101
Jul 20, 5 PM $0.0000381
-0.09%
$366,806 $92,629
Jul 20, 4 PM $0.0000381
+0.23%
$367,145 $95,933
Jul 20, 3 PM $0.000038
+0.32%
$366,298 $96,708
Jul 20, 2 PM $0.0000379
+2.02%
$365,127 $96,721
Jul 20, 1 PM $0.0000371
-0.08%
$357,898 $94,346
Jul 20, 12 PM $0.0000372
+2.43%
$358,184 $89,995
Jul 20, 11 AM $0.0000363
-6.63%
$350,130 $94,433
Jul 20, 10 AM $0.0000389
-2.46%
$375,001 $95,136
Jul 20, 9 AM $0.0000399
-2.55%
$384,462 $93,947
Jul 20, 8 AM $0.0000409
+2.03%
$394,527 $96,968
Jul 20, 7 AM $0.0000401
-2.01%
$386,676 $98,614
Jul 20, 6 AM $0.0000409
+2.42%
$394,578 $106,719
Jul 20, 5 AM $0.00004
-0.88%
$385,265 $112,634
Jul 20, 4 AM $0.0000403
+0.91%
$388,687 $117,650
Jul 20, 3 AM $0.00004
-4.90%
$385,190 $126,385
Jul 20, 2 AM $0.000042
-0.33%
$405,047 $129,918
Jul 20, 1 AM $0.0000422
+6.85%
$406,384 $130,591
Jul 20, 12 AM $0.0000395
+3.89%
$380,319 $140,275
Jul 19, 11 PM $0.000038
-2.04%
$366,076 $142,253
Jul 19, 10 PM $0.0000388
-0.55%
$373,718 $141,904