Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.0000276
-1.17%
$276,225 $1,950
Sep 21, 3 AM $0.0000279
+0.89%
$279,491 $1,934
Sep 21, 2 AM $0.0000277
-0.81%
$277,032 $2,264
Sep 21, 1 AM $0.0000279
+3.27%
$279,281 $2,390
Sep 21, 12 AM $0.000027
-1.23%
$270,440 $2,304
Sep 20, 11 PM $0.0000274
+0.80%
$273,795 $2,258
Sep 20, 10 PM $0.0000272
+0.03%
$271,620 $2,277
Sep 20, 9 PM $0.0000272
-0.99%
$271,527 $2,201
Sep 20, 8 PM $0.0000274
-0.76%
$274,244 $2,236
Sep 20, 7 PM $0.0000276
+0.80%
$276,335 $2,267
Sep 20, 6 PM $0.0000274
-0.01%
$274,151 $2,215
Sep 20, 5 PM $0.0000274
-0.94%
$274,176 $2,388
Sep 20, 4 PM $0.0000277
-1.16%
$276,791 $2,278
Sep 20, 3 PM $0.000028
+0.00%
$280,033 $2,453
Sep 20, 2 PM $0.000028
-0.01%
$280,044 $2,484
Sep 20, 1 PM $0.000028
+2.04%
$280,064 $2,546
Sep 20, 12 PM $0.0000274
+3.97%
$274,474 $2,565
Sep 20, 11 AM $0.0000264
-2.10%
$263,983 $2,208
Sep 20, 10 AM $0.000027
-0.16%
$269,657 $2,171
Sep 20, 9 AM $0.000027
+0.02%
$270,092 $2,366
Sep 20, 8 AM $0.000027
+0.81%
$270,046 $2,472
Sep 20, 7 AM $0.0000268
-0.45%
$267,889 $2,486
Sep 20, 6 AM $0.0000269
+0.60%
$269,088 $2,324
Sep 20, 5 AM $0.0000267
+0.01%
$267,497 $2,340
Sep 20, 4 AM $0.0000267
-1.21%
$267,459 $2,410
Sep 20, 3 AM $0.0000271
+0.26%
$270,729 $2,402
Sep 20, 2 AM $0.000027
-1.38%
$270,015 $2,545
Sep 20, 1 AM $0.0000274
+0.82%
$273,784 $2,365
Sep 20, 12 AM $0.0000272
-0.43%
$271,550 $2,366
Sep 19, 11 PM $0.0000273
-1.20%
$272,716 $2,379
Sep 19, 10 PM $0.0000276
-2.00%
$276,027 $2,442
Sep 19, 9 PM $0.0000282
+2.83%
$281,656 $2,378
Sep 19, 8 PM $0.0000274
-1.36%
$273,895 $2,523
Sep 19, 7 PM $0.0000278
+1.64%
$277,679 $2,430
Sep 19, 6 PM $0.0000273
+0.18%
$273,210 $2,474
Sep 19, 5 PM $0.0000273
+0.83%
$272,708 $2,270
Sep 19, 4 PM $0.000027
-1.48%
$270,476 $2,269
Sep 19, 3 PM $0.0000275
+0.64%
$274,529 $2,086
Sep 19, 2 PM $0.0000273
-1.78%
$272,790 $2,402
Sep 19, 1 PM $0.0000278
+0.10%
$277,747 $2,420
Sep 19, 12 PM $0.0000277
+1.31%
$277,457 $2,433
Sep 19, 11 AM $0.0000274
+0.47%
$273,856 $2,380
Sep 19, 10 AM $0.0000273
-0.25%
$272,584 $2,267
Sep 19, 9 AM $0.0000273
-0.76%
$273,275 $2,488
Sep 19, 8 AM $0.0000275
-1.11%
$275,375 $2,539
Sep 19, 7 AM $0.0000278
+1.16%
$278,476 $2,901
Sep 19, 6 AM $0.0000275
+1.36%
$275,277 $2,842
Sep 19, 5 AM $0.0000272
-1.98%
$271,579 $2,768
Sep 19, 4 AM $0.0000277
+0.14%
$277,076 $2,745
Sep 19, 3 AM $0.0000277
+0.69%
$276,676 $2,788