Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000549
+0.75%
$ 5.29 million $ 8.84 million
Mar 19, 10 PM $ 0.000545
-2.10%
$ 5.25 million $ 8.76 million
Mar 19, 9 PM $ 0.000557
+0.34%
$ 5.37 million $ 8.64 million
Mar 19, 8 PM $ 0.000555
+1.41%
$ 5.35 million $ 8.64 million
Mar 19, 7 PM $ 0.000547
+0.42%
$ 5.28 million $ 8.48 million
Mar 19, 6 PM $ 0.000545
-0.06%
$ 5.25 million $ 8.47 million
Mar 19, 5 PM $ 0.000545
+3.45%
$ 5.25 million $ 8.53 million
Mar 19, 4 PM $ 0.000527
-3.07%
$ 5.08 million $ 8.4 million
Mar 19, 3 PM $ 0.000544
-0.50%
$ 5.24 million $ 8.51 million
Mar 19, 2 PM $ 0.000546
+0.95%
$ 5.27 million $ 8.38 million
Mar 19, 1 PM $ 0.000541
+3.51%
$ 5.22 million $ 9.39 million
Mar 19, 12 PM $ 0.000523
-1.50%
$ 5.04 million $ 10.4 million
Mar 19, 11 AM $ 0.000531
+0.85%
$ 5.12 million $ 11.53 million
Mar 19, 10 AM $ 0.000526
-4.63%
$ 5.08 million $ 12.59 million
Mar 19, 9 AM $ 0.000552
+3.57%
$ 5.32 million $ 14.28 million
Mar 19, 8 AM $ 0.000533
+4.65%
$ 5.14 million $ 16.02 million
Mar 19, 7 AM $ 0.000509
-2.31%
$ 4.91 million $ 16 million
Mar 19, 6 AM $ 0.000521
-1.29%
$ 5.03 million $ 15.78 million
Mar 19, 5 AM $ 0.000528
+3.30%
$ 5.09 million $ 15.6 million
Mar 19, 4 AM $ 0.000511
+7.69%
$ 4.92 million $ 15.13 million
Mar 19, 3 AM $ 0.000474
-2.64%
$ 4.57 million $ 14.67 million
Mar 19, 2 AM $ 0.000487
-2.91%
$ 4.69 million $ 14.39 million
Mar 19, 1 AM $ 0.000502
+3.18%
$ 4.83 million $ 14.21 million
Mar 19, 12 AM $ 0.000486
-0.07%
$ 4.68 million $ 13.77 million
Mar 18, 11 PM $ 0.000487
-2.05%
$ 4.69 million $ 13.47 million
Mar 18, 10 PM $ 0.000498
-0.76%
$ 4.79 million $ 13.34 million
Mar 18, 9 PM $ 0.000502
-0.52%
$ 4.83 million $ 13.19 million
Mar 18, 8 PM $ 0.000505
-0.99%
$ 4.86 million $ 13.05 million
Mar 18, 7 PM $ 0.00051
+0.83%
$ 4.91 million $ 12.95 million
Mar 18, 6 PM $ 0.000505
+0.82%
$ 4.87 million $ 12.84 million
Mar 18, 5 PM $ 0.000501
+1.79%
$ 4.83 million $ 12.59 million
Mar 18, 4 PM $ 0.000493
-4.30%
$ 4.74 million $ 12.25 million
Mar 18, 3 PM $ 0.000515
-3.48%
$ 4.96 million $ 11.87 million
Mar 18, 9 AM $ 0.00085
-0.27%
$ 8.18 million $ 844,836
Mar 18, 8 AM $ 0.000852
+1.03%
$ 8.21 million $ 2 million
Mar 18, 7 AM $ 0.000843
+0.26%
$ 8.12 million $ 1.79 million
Mar 18, 6 AM $ 0.000841
-0.16%
$ 8.11 million $ 1.75 million
Mar 18, 5 AM $ 0.000843
+0.01%
$ 8.12 million $ 1.73 million
Mar 18, 4 AM $ 0.000843
-0.70%
$ 8.11 million $ 1.75 million
Mar 18, 3 AM $ 0.000849
-0.46%
$ 8.17 million $ 1.76 million
Mar 18, 2 AM $ 0.000853
+0.01%
$ 8.21 million $ 1.81 million
Mar 18, 1 AM $ 0.000853
+0.63%
$ 8.21 million $ 1.9 million
Mar 18, 12 AM $ 0.000847
-0.95%
$ 8.16 million $ 1.89 million
Mar 17, 11 PM $ 0.000856
+0.82%
$ 8.24 million $ 1.88 million
Mar 17, 10 PM $ 0.000849
-0.63%
$ 8.17 million $ 1.88 million
Mar 17, 9 PM $ 0.000854
+0.29%
$ 8.22 million $ 1.9 million
Mar 17, 8 PM $ 0.000851
+0.64%
$ 8.2 million $ 1.9 million
Mar 17, 7 PM $ 0.000846
-0.18%
$ 8.15 million $ 1.87 million
Mar 17, 6 PM $ 0.000848
-0.16%
$ 8.16 million $ 1.91 million
Mar 17, 5 PM $ 0.000849
-0.13%
$ 8.18 million $ 1.96 million