Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000741
+0.09%
$ 687,486 $ 155,572
May 20, 10 PM $ 0.000074
-2.75%
$ 686,894 $ 155,564
May 20, 9 PM $ 0.0000761
+0.26%
$ 706,344 $ 153,415
May 20, 8 PM $ 0.0000759
+2.27%
$ 704,534 $ 146,231
May 20, 7 PM $ 0.0000742
+0.22%
$ 688,898 $ 140,387
May 20, 6 PM $ 0.0000741
+1.25%
$ 687,393 $ 139,246
May 20, 5 PM $ 0.0000731
+4.33%
$ 678,880 $ 134,680
May 20, 4 PM $ 0.0000701
-3.97%
$ 650,718 $ 131,059
May 20, 3 PM $ 0.000073
-0.06%
$ 677,624 $ 125,727
May 20, 2 PM $ 0.000073
-2.64%
$ 678,021 $ 120,102
May 20, 1 PM $ 0.000075
-0.04%
$ 696,425 $ 112,764
May 20, 12 PM $ 0.0000751
-0.11%
$ 696,679 $ 117,697
May 20, 11 AM $ 0.0000751
+0.02%
$ 697,453 $ 116,499
May 20, 10 AM $ 0.0000751
-1.14%
$ 697,342 $ 119,119
May 20, 9 AM $ 0.000076
+0.01%
$ 705,370 $ 119,881
May 20, 8 AM $ 0.000076
+0.02%
$ 705,302 $ 117,388
May 20, 7 AM $ 0.000076
-0.06%
$ 705,090 $ 110,830
May 20, 6 AM $ 0.000076
-0.02%
$ 705,518 $ 106,864
May 20, 5 AM $ 0.000076
+0.11%
$ 705,686 $ 99,318
May 20, 4 AM $ 0.0000759
-0.07%
$ 704,906 $ 94,135
May 20, 3 AM $ 0.000076
-1.16%
$ 705,406 $ 90,123
May 20, 2 AM $ 0.0000769
+1.18%
$ 713,704 $ 87,525
May 20, 1 AM $ 0.000076
-0.03%
$ 705,355 $ 84,244
May 20, 12 AM $ 0.000076
-0.07%
$ 705,584 $ 79,244
May 19, 11 PM $ 0.0000761
+0.07%
$ 706,052 $ 72,513
May 19, 10 PM $ 0.000076
-0.14%
$ 705,584 $ 71,469
May 19, 9 PM $ 0.0000761
+0.14%
$ 706,578 $ 72,614
May 19, 8 PM $ 0.000076
+0.02%
$ 705,590 $ 72,698
May 19, 7 PM $ 0.000076
-0.01%
$ 705,460 $ 75,723
May 19, 6 PM $ 0.000076
-0.10%
$ 705,502 $ 78,319
May 19, 5 PM $ 0.0000761
+0.12%
$ 706,202 $ 83,872
May 19, 4 PM $ 0.000076
+0.21%
$ 705,374 $ 85,558
May 19, 3 PM $ 0.0000758
-2.34%
$ 703,865 $ 85,969
May 19, 2 PM $ 0.0000776
+1.02%
$ 720,762 $ 89,040
May 19, 1 PM $ 0.0000769
-0.08%
$ 713,482 $ 94,346
May 19, 12 PM $ 0.0000769
+0.13%
$ 714,087 $ 91,786
May 19, 11 AM $ 0.0000768
+0.03%
$ 713,186 $ 94,500
May 19, 10 AM $ 0.0000768
-0.22%
$ 712,966 $ 94,556
May 19, 9 AM $ 0.000077
-0.15%
$ 714,528 $ 89,823
May 19, 8 AM $ 0.0000771
+1.05%
$ 715,615 $ 93,243
May 19, 7 AM $ 0.0000763
+0.16%
$ 708,148 $ 102,077
May 19, 6 AM $ 0.0000762
-0.78%
$ 707,010 $ 106,022
May 19, 5 AM $ 0.0000768
+0.05%
$ 712,536 $ 118,089
May 19, 4 AM $ 0.0000767
+0.44%
$ 712,201 $ 122,952
May 19, 3 AM $ 0.0000764
+0.07%
$ 709,106 $ 125,905
May 19, 2 AM $ 0.0000763
-1.02%
$ 708,643 $ 127,157
May 19, 1 AM $ 0.0000771
-0.04%
$ 715,918 $ 130,085
May 19, 12 AM $ 0.0000772
-0.28%
$ 716,207 $ 135,725
May 18, 11 PM $ 0.0000774
+0.47%
$ 718,204 $ 141,678
May 18, 10 PM $ 0.0000769
-0.05%
$ 713,958 $ 139,227