Arena-Z Historical Data

A2Z Page 17
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:28 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:27 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:26 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:25 PM $ 0.0000483
+1.43%
$ 448,913 $ 120,843
10:24 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,843
10:23 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,843
10:22 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,815
10:21 PM $ 0.0000476
+1.21%
$ 442,571 $ 120,804
10:20 PM $ 0.0000477
+0.00%
$ 442,571 $ 120,385
10:19 PM $ 0.0000477
-1.20%
$ 443,549 $ 120,385
10:18 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,376
10:17 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:16 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:15 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:14 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,194
10:13 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,185
10:12 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,185
10:11 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,185
10:10 PM $ 0.0000482
+0.00%
$ 448,941 $ 119,798
10:09 PM $ 0.0000484
+0.00%
$ 449,763 $ 119,658
10:08 PM $ 0.0000484
+0.00%
$ 449,763 $ 119,599
10:07 PM $ 0.0000484
+0.00%
$ 449,763 $ 119,599
10:06 PM $ 0.0000483
+0.00%
$ 449,763 $ 119,599
10:05 PM $ 0.0000483
+0.00%
$ 449,763 $ 119,520
10:04 PM $ 0.0000483
+0.00%
$ 449,265 $ 119,555
10:03 PM $ 0.0000483
+0.00%
$ 449,265 $ 119,555
10:02 PM $ 0.0000483
+0.00%
$ 449,265 $ 119,409
10:01 PM $ 0.0000481
+0.00%
$ 449,265 $ 119,061
10:00 PM $ 0.0000481
+1.45%
$ 449,265 $ 118,568
9:59 PM $ 0.0000475
+0.10%
$ 441,292 $ 118,031
9:58 PM $ 0.0000474
+0.37%
$ 441,292 $ 118,031
9:57 PM $ 0.0000473
+0.00%
$ 441,292 $ 117,531
9:56 PM $ 0.0000473
+0.00%
$ 441,292 $ 117,528
9:55 PM $ 0.0000473
-0.15%
$ 441,292 $ 117,773
9:54 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,773
9:53 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,847
9:52 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,745
9:51 PM $ 0.0000474
+0.01%
$ 440,852 $ 117,745
9:50 PM $ 0.0000474
+0.00%
$ 440,852 $ 117,837
9:49 PM $ 0.0000474
+0.02%
$ 440,735 $ 116,907
9:48 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,907
9:47 PM $ 0.0000473
+0.00%
$ 440,735 $ 116,586
9:46 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,760
9:45 PM $ 0.0000474
+0.00%
$ 440,735 $ 116,760
9:44 PM $ 0.0000474
+0.00%
$ 440,402 $ 116,692
9:43 PM $ 0.0000474
+0.15%
$ 440,402 $ 116,687
9:42 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,687
9:41 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,687
9:40 PM $ 0.0000473
+0.00%
$ 440,402 $ 116,289