Arena-Z Historical Data

A2Z Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0000388
-0.55%
$373,718 $141,904
Jul 19, 9 PM $0.000039
+2.64%
$375,784 $143,992
Jul 19, 8 PM $0.000038
+2.89%
$366,113 $144,969
Jul 19, 7 PM $0.0000369
-9.83%
$355,846 $139,581
Jul 19, 6 PM $0.0000409
+2.26%
$394,644 $138,392
Jul 19, 5 PM $0.00004
-2.08%
$385,930 $135,857
Jul 19, 4 PM $0.0000411
+5.81%
$396,338 $137,786
Jul 19, 3 PM $0.0000389
+5.77%
$374,591 $134,719
Jul 19, 2 PM $0.0000367
-8.38%
$354,153 $130,312
Jul 19, 1 PM $0.0000401
-2.33%
$386,551 $132,276
Jul 19, 12 PM $0.0000407
-4.85%
$392,577 $132,424
Jul 19, 11 AM $0.0000428
+0.08%
$412,638 $131,520
Jul 19, 10 AM $0.0000428
-0.23%
$412,264 $130,202
Jul 19, 9 AM $0.000043
-1.89%
$414,076 $127,667
Jul 19, 8 AM $0.000044
-0.36%
$424,317 $123,398
Jul 19, 7 AM $0.0000442
-9.35%
$425,866 $118,444
Jul 19, 6 AM $0.000048
-2.33%
$462,298 $110,166
Jul 19, 5 AM $0.0000491
-3.14%
$473,324 $102,355
Jul 19, 4 AM $0.0000507
-2.97%
$488,687 $93,947
Jul 19, 3 AM $0.0000523
+21.58%
$503,901 $77,636
Jul 19, 2 AM $0.000043
+4.52%
$414,926 $70,140
Jul 19, 1 AM $0.0000412
+6.20%
$396,983 $68,827
Jul 19, 12 AM $0.000039
+7.93%
$376,284 $58,252
Jul 18, 11 PM $0.0000362
-4.39%
$348,638 $55,458
Jul 18, 10 PM $0.0000379
+2.65%
$365,754 $51,960
Jul 18, 9 PM $0.000037
+5.64%
$356,321 $51,689
Jul 18, 8 PM $0.000035
-5.43%
$337,312 $51,341
Jul 18, 7 PM $0.000037
+8.96%
$356,670 $54,193
Jul 18, 6 PM $0.000034
-0.17%
$327,346 $52,441
Jul 18, 5 PM $0.000034
-5.69%
$327,914 $51,814
Jul 18, 4 PM $0.0000361
+0.36%
$347,683 $47,109
Jul 18, 3 PM $0.0000359
-2.82%
$346,435 $51,044
Jul 18, 2 PM $0.000037
+12.02%
$356,497 $52,876
Jul 18, 1 PM $0.000033
+3.08%
$318,247 $49,505
Jul 18, 12 PM $0.000032
-0.03%
$308,745 $48,743
Jul 18, 11 AM $0.000032
-3.14%
$308,842 $53,022
Jul 18, 10 AM $0.0000331
+3.32%
$318,838 $52,727
Jul 18, 9 AM $0.000032
-0.10%
$308,601 $55,334
Jul 18, 8 AM $0.000032
-0.04%
$308,904 $59,296
Jul 18, 7 AM $0.0000321
+2.93%
$309,039 $65,357
Jul 18, 6 AM $0.0000311
-2.82%
$300,238 $64,411
Jul 18, 5 AM $0.0000321
-0.01%
$308,944 $64,343
Jul 18, 4 AM $0.0000321
-2.50%
$308,963 $64,721
Jul 18, 3 AM $0.0000329
-0.47%
$316,894 $68,273
Jul 18, 2 AM $0.000033
+0.19%
$318,396 $64,821
Jul 18, 1 AM $0.000033
+0.00%
$317,800 $63,621
Jul 18, 12 AM $0.000033
-0.10%
$317,789 $65,412
Jul 17, 11 PM $0.000033
-3.05%
$318,097 $65,752
Jul 17, 10 PM $0.000034
+2.99%
$328,105 $68,902
Jul 17, 9 PM $0.0000331
-2.64%
$318,587 $70,252