Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0000277
+0.69%
$276,676 $2,788
Sep 19, 2 AM $0.0000275
+0.00%
$274,773 $2,315
Sep 19, 1 AM $0.0000275
+1.18%
$274,773 $2,344
Sep 19, 12 AM $0.0000272
+1.08%
$271,575 $2,327
Sep 18, 11 PM $0.0000269
-0.48%
$268,678 $2,491
Sep 18, 10 PM $0.000027
+2.19%
$269,977 $2,547
Sep 18, 9 PM $0.0000264
-3.08%
$264,180 $2,582
Sep 18, 8 PM $0.0000273
+0.00%
$272,573 $2,378
Sep 18, 7 PM $0.0000273
+2.48%
$272,574 $2,386
Sep 18, 6 PM $0.0000266
-1.44%
$265,977 $2,340
Sep 18, 5 PM $0.000027
+1.24%
$269,867 $2,351
Sep 18, 4 PM $0.0000267
-0.37%
$266,563 $2,732
Sep 18, 3 PM $0.0000268
-0.42%
$267,539 $2,892
Sep 18, 2 PM $0.0000269
+2.15%
$268,657 $2,570
Sep 18, 1 PM $0.0000263
+0.77%
$263,016 $2,489
Sep 18, 12 PM $0.0000261
+0.89%
$261,003 $2,710
Sep 18, 11 AM $0.0000259
-1.75%
$258,695 $2,739
Sep 18, 10 AM $0.0000263
+0.37%
$263,313 $2,767
Sep 18, 9 AM $0.0000262
-0.44%
$262,350 $2,718
Sep 18, 8 AM $0.0000264
-2.71%
$263,500 $2,621
Sep 18, 7 AM $0.0000271
-0.01%
$270,850 $2,365
Sep 18, 6 AM $0.0000271
-0.02%
$270,882 $2,552
Sep 18, 5 AM $0.0000271
+2.55%
$270,929 $2,989
Sep 18, 4 AM $0.0000264
-0.58%
$264,183 $2,973
Sep 18, 3 AM $0.0000266
+0.00%
$265,735 $3,168
Sep 18, 2 AM $0.0000266
-0.22%
$265,738 $3,221
Sep 18, 1 AM $0.0000266
+0.00%
$266,330 $3,466
Sep 18, 12 AM $0.0000266
-0.87%
$266,340 $3,681
Sep 17, 11 PM $0.0000269
+0.83%
$268,667 $3,640
Sep 17, 10 PM $0.0000266
-1.05%
$266,446 $3,879
Sep 17, 9 PM $0.0000269
+3.75%
$269,269 $3,958
Sep 17, 8 PM $0.000026
+1.56%
$259,545 $3,849
Sep 17, 7 PM $0.0000256
-2.23%
$255,558 $3,922
Sep 17, 6 PM $0.0000261
+1.17%
$261,391 $4,049
Sep 17, 5 PM $0.0000258
-3.91%
$258,379 $4,983
Sep 17, 4 PM $0.0000269
+0.89%
$268,900 $4,662
Sep 17, 3 PM $0.0000267
+0.83%
$266,520 $4,753
Sep 17, 2 PM $0.0000264
-1.81%
$264,338 $4,892
Sep 17, 1 PM $0.0000269
+1.73%
$269,202 $4,882
Sep 17, 12 PM $0.0000265
-1.15%
$264,632 $4,623
Sep 17, 11 AM $0.0000268
+2.39%
$267,712 $4,841
Sep 17, 10 AM $0.0000261
-1.93%
$261,458 $4,793
Sep 17, 9 AM $0.0000267
-1.14%
$266,613 $4,432
Sep 17, 8 AM $0.000027
+0.44%
$269,688 $4,417
Sep 17, 7 AM $0.0000269
+3.72%
$268,500 $4,540
Sep 17, 6 AM $0.0000259
-1.26%
$258,875 $4,373
Sep 17, 5 AM $0.0000262
+2.72%
$262,191 $3,998
Sep 17, 4 AM $0.0000255
-3.12%
$255,247 $4,003
Sep 17, 3 AM $0.0000263
+1.10%
$263,480 $3,761
Sep 17, 2 AM $0.0000261
+1.82%
$260,604 $3,802