Arena-Z Historical Data

A2Z Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000774
+0.47%
$ 718,204 $ 141,678
May 18, 10 PM $ 0.0000769
-0.05%
$ 713,958 $ 139,227
May 18, 9 PM $ 0.000077
-0.51%
$ 714,335 $ 136,582
May 18, 8 PM $ 0.0000773
+1.28%
$ 717,657 $ 138,619
May 18, 7 PM $ 0.0000763
-0.78%
$ 708,594 $ 139,689
May 18, 6 PM $ 0.0000769
-0.22%
$ 714,136 $ 138,803
May 18, 5 PM $ 0.0000771
+0.09%
$ 715,724 $ 135,067
May 18, 4 PM $ 0.000077
+0.18%
$ 715,106 $ 135,150
May 18, 3 PM $ 0.0000769
-0.96%
$ 713,800 $ 135,710
May 18, 2 PM $ 0.0000776
-0.13%
$ 720,732 $ 141,953
May 18, 1 PM $ 0.0000777
-1.10%
$ 721,683 $ 143,720
May 18, 12 PM $ 0.0000786
+1.21%
$ 729,694 $ 145,848
May 18, 11 AM $ 0.0000777
+0.56%
$ 720,956 $ 142,465
May 18, 10 AM $ 0.0000772
-0.03%
$ 716,931 $ 145,859
May 18, 9 AM $ 0.0000773
-2.10%
$ 717,131 $ 148,421
May 18, 8 AM $ 0.0000789
+2.92%
$ 732,517 $ 142,734
May 18, 7 AM $ 0.0000767
-0.39%
$ 711,755 $ 141,245
May 18, 6 AM $ 0.000077
-0.85%
$ 714,577 $ 143,410
May 18, 5 AM $ 0.0000776
+0.50%
$ 720,699 $ 140,014
May 18, 4 AM $ 0.0000773
-0.17%
$ 717,104 $ 137,999
May 18, 3 AM $ 0.0000774
-0.86%
$ 718,347 $ 133,309
May 18, 2 AM $ 0.0000781
+2.37%
$ 724,589 $ 136,023
May 18, 1 AM $ 0.0000763
-3.03%
$ 707,837 $ 132,982
May 18, 12 AM $ 0.0000786
-1.67%
$ 729,975 $ 135,489
May 17, 11 PM $ 0.00008
-1.09%
$ 742,309 $ 135,055
May 17, 10 PM $ 0.0000809
-1.41%
$ 750,486 $ 135,246
May 17, 9 PM $ 0.000082
-0.14%
$ 761,197 $ 145,945
May 17, 8 PM $ 0.0000821
-0.74%
$ 762,231 $ 148,229
May 17, 7 PM $ 0.0000827
+1.84%
$ 767,943 $ 145,508
May 17, 6 PM $ 0.0000812
-2.87%
$ 754,044 $ 148,033
May 17, 5 PM $ 0.0000836
-0.43%
$ 776,308 $ 152,063
May 17, 4 PM $ 0.000084
+0.26%
$ 779,698 $ 149,978
May 17, 3 PM $ 0.0000838
+0.87%
$ 777,700 $ 152,579
May 17, 2 PM $ 0.0000831
-0.25%
$ 770,966 $ 148,520
May 17, 1 PM $ 0.0000833
+2.98%
$ 772,903 $ 145,900
May 17, 12 PM $ 0.0000809
-2.38%
$ 750,536 $ 144,487
May 17, 11 AM $ 0.0000828
+0.12%
$ 768,862 $ 149,476
May 17, 10 AM $ 0.0000827
-0.36%
$ 767,973 $ 146,427
May 17, 9 AM $ 0.000083
+0.89%
$ 770,776 $ 145,212
May 17, 8 AM $ 0.0000823
+3.68%
$ 763,998 $ 151,749
May 17, 7 AM $ 0.0000794
-1.96%
$ 736,845 $ 149,794
May 17, 6 AM $ 0.000081
+2.22%
$ 751,607 $ 148,484
May 17, 5 AM $ 0.0000792
+0.43%
$ 735,314 $ 144,360
May 17, 4 AM $ 0.0000789
+2.09%
$ 732,159 $ 146,793
May 17, 3 AM $ 0.0000773
-2.25%
$ 717,195 $ 155,184
May 17, 2 AM $ 0.0000791
+1.19%
$ 733,737 $ 155,731
May 17, 1 AM $ 0.0000781
+0.22%
$ 725,074 $ 159,436
May 17, 12 AM $ 0.000078
+0.88%
$ 723,488 $ 159,602
May 16, 11 PM $ 0.0000773
+0.23%
$ 717,093 $ 159,996
May 16, 10 PM $ 0.0000771
-3.70%
$ 715,462 $ 158,625