Arena-Z Historical Data

A2Z Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000848
-0.16%
$ 8.16 million $ 1.91 million
Mar 17, 5 PM $ 0.000849
-0.13%
$ 8.18 million $ 1.96 million
Mar 17, 4 PM $ 0.00085
+0.48%
$ 8.19 million $ 1.99 million
Mar 17, 3 PM $ 0.000846
-0.65%
$ 8.15 million $ 2.17 million
Mar 17, 2 PM $ 0.000851
+0.59%
$ 8.2 million $ 2.47 million
Mar 17, 1 PM $ 0.000846
-0.59%
$ 8.15 million $ 2.53 million
Mar 17, 12 PM $ 0.000851
-0.43%
$ 8.2 million $ 2.62 million
Mar 17, 11 AM $ 0.000855
+0.96%
$ 8.24 million $ 2.63 million
Mar 17, 10 AM $ 0.000847
-0.13%
$ 8.16 million $ 2.64 million
Mar 17, 9 AM $ 0.000848
+0.46%
$ 8.17 million $ 2.66 million
Mar 17, 8 AM $ 0.000844
-0.02%
$ 8.13 million $ 2.74 million
Mar 17, 7 AM $ 0.000844
+1.02%
$ 8.14 million $ 2.86 million
Mar 17, 6 AM $ 0.000836
+0.70%
$ 8.05 million $ 2.87 million
Mar 17, 5 AM $ 0.00083
-0.42%
$ 7.99 million $ 2.91 million
Mar 17, 4 AM $ 0.000834
-1.11%
$ 8.03 million $ 2.93 million
Mar 17, 3 AM $ 0.000843
-1.03%
$ 8.12 million $ 2.9 million
Mar 17, 2 AM $ 0.000852
+0.22%
$ 8.2 million $ 2.87 million
Mar 17, 1 AM $ 0.00085
+1.04%
$ 8.18 million $ 2.88 million
Mar 17, 12 AM $ 0.000841
-0.60%
$ 8.1 million $ 2.9 million
Mar 16, 11 PM $ 0.000846
-0.33%
$ 8.15 million $ 2.91 million
Mar 16, 10 PM $ 0.000849
+0.28%
$ 8.18 million $ 2.96 million
Mar 16, 9 PM $ 0.000847
+0.79%
$ 8.15 million $ 3.04 million
Mar 16, 8 PM $ 0.00084
+0.69%
$ 8.09 million $ 3.05 million
Mar 16, 7 PM $ 0.000834
-0.22%
$ 8.03 million $ 3.12 million
Mar 16, 6 PM $ 0.000836
-1.02%
$ 8.05 million $ 3.12 million
Mar 16, 5 PM $ 0.000845
+0.35%
$ 8.14 million $ 3.11 million
Mar 16, 4 PM $ 0.000841
-2.07%
$ 8.1 million $ 3.1 million
Mar 16, 3 PM $ 0.000859
+2.75%
$ 8.27 million $ 2.89 million
Mar 16, 2 PM $ 0.000836
+0.59%
$ 8.05 million $ 2.69 million
Mar 16, 1 PM $ 0.000831
-0.26%
$ 8 million $ 2.61 million
Mar 16, 12 PM $ 0.000833
+0.12%
$ 8.03 million $ 2.56 million
Mar 16, 11 AM $ 0.000832
-0.11%
$ 8.02 million $ 2.55 million
Mar 16, 10 AM $ 0.000833
+0.47%
$ 8.03 million $ 2.55 million
Mar 16, 9 AM $ 0.000829
+0.38%
$ 7.99 million $ 2.5 million
Mar 16, 8 AM $ 0.000826
-1.48%
$ 7.96 million $ 2.39 million
Mar 16, 7 AM $ 0.000838
+0.70%
$ 8.07 million $ 2.29 million
Mar 16, 6 AM $ 0.000833
+0.83%
$ 8.02 million $ 2.27 million
Mar 16, 5 AM $ 0.000826
+0.42%
$ 7.96 million $ 2.24 million
Mar 16, 4 AM $ 0.000823
+0.53%
$ 7.92 million $ 2.18 million
Mar 16, 3 AM $ 0.000818
+0.25%
$ 7.88 million $ 2.13 million
Mar 16, 2 AM $ 0.000816
+0.33%
$ 7.86 million $ 2.05 million
Mar 16, 1 AM $ 0.000813
+0.67%
$ 7.83 million $ 2.06 million
Mar 16, 12 AM $ 0.000808
+0.78%
$ 7.78 million $ 2.05 million
Mar 15, 11 PM $ 0.000801
-0.36%
$ 7.72 million $ 2.03 million
Mar 15, 10 PM $ 0.000804
+0.07%
$ 7.75 million $ 2 million
Mar 15, 9 PM $ 0.000804
-0.11%
$ 7.74 million $ 2.02 million
Mar 15, 8 PM $ 0.000805
-0.44%
$ 7.75 million $ 2.04 million
Mar 15, 7 PM $ 0.000808
+0.55%
$ 7.78 million $ 2.08 million
Mar 15, 6 PM $ 0.000804
+1.07%
$ 7.74 million $ 2.19 million
Mar 15, 5 PM $ 0.000795
+0.60%
$ 7.66 million $ 2.38 million