Arena-Z Historical Data

A2Z Page 18
Date Close Price change Market cap Trading volume
5:39 PM $0.0000317
+0.00%
$316,593 $19,619
5:38 PM $0.0000317
-2.71%
$316,593 $19,619
5:37 PM $0.0000325
-0.93%
$316,593 $19,563
5:36 PM $0.000033
+0.00%
$316,593 $19,525
5:35 PM $0.000033
+0.00%
$316,593 $19,525
5:34 PM $0.000033
+0.85%
$330,301 $19,525
5:33 PM $0.0000328
+0.53%
$330,301 $19,496
5:32 PM $0.0000326
+0.00%
$330,301 $19,466
5:31 PM $0.0000326
+0.00%
$330,301 $19,479
5:30 PM $0.0000326
+0.00%
$330,301 $19,483
5:29 PM $0.0000326
+0.00%
$325,797 $19,468
5:28 PM $0.0000326
+0.86%
$325,797 $19,468
5:27 PM $0.0000323
+0.00%
$325,797 $19,448
5:26 PM $0.0000323
+0.00%
$325,797 $19,448
5:25 PM $0.0000323
-0.85%
$325,797 $19,448
5:24 PM $0.0000326
+0.00%
$325,797 $19,444
5:23 PM $0.0000326
+0.00%
$325,797 $19,444
5:22 PM $0.0000326
+0.00%
$325,797 $19,474
5:21 PM $0.0000326
+0.09%
$325,797 $19,475
5:20 PM $0.0000326
+0.03%
$325,797 $19,505
5:19 PM $0.0000326
+0.00%
$325,509 $19,446
5:18 PM $0.0000326
+0.00%
$325,509 $19,446
5:17 PM $0.0000326
+0.00%
$325,509 $19,446
5:16 PM $0.0000326
+0.00%
$325,509 $19,435
5:15 PM $0.0000326
+0.00%
$325,509 $19,435
5:14 PM $0.0000326
+2.48%
$325,509 $19,423
5:13 PM $0.0000318
+0.00%
$325,509 $19,642
5:12 PM $0.0000318
+0.00%
$325,509 $19,642
5:11 PM $0.0000318
+0.00%
$325,509 $19,642
5:10 PM $0.0000318
+0.00%
$325,509 $19,642
5:09 PM $0.0000318
+0.00%
$317,637 $19,642
5:08 PM $0.0000318
+0.00%
$317,637 $19,642
5:07 PM $0.0000318
+0.00%
$317,637 $19,634
5:06 PM $0.0000318
+0.61%
$317,637 $19,665
5:05 PM $0.0000316
+0.00%
$317,637 $19,661
5:04 PM $0.0000316
+0.00%
$315,716 $19,661
5:03 PM $0.0000316
+0.00%
$315,716 $19,661
5:02 PM $0.0000316
+0.00%
$315,716 $19,661
5:01 PM $0.0000316
+0.00%
$315,716 $19,661
5:00 PM $0.0000316
+0.00%
$315,716 $19,661
4:59 PM $0.0000316
+0.00%
$315,716 $19,661
4:58 PM $0.0000316
+0.00%
$315,716 $19,661
4:57 PM $0.0000316
-1.08%
$315,716 $19,661
4:56 PM $0.0000319
+0.00%
$315,716 $19,612
4:55 PM $0.0000319
-0.75%
$315,716 $19,612
4:54 PM $0.0000322
+2.23%
$321,573 $19,594
4:53 PM $0.0000315
+0.00%
$321,573 $19,498
4:52 PM $0.0000315
+0.00%
$321,573 $19,498
4:51 PM $0.0000315
-1.12%
$321,573 $19,498
4:50 PM $0.0000319
+0.00%
$321,573 $19,393