Arena-Z Historical Data

A2Z Page 18
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000526
+1.26%
$ 486,939 $ 152,346
12:56 AM $ 0.0000519
-1.19%
$ 486,939 $ 151,777
12:55 AM $ 0.0000526
-1.10%
$ 486,939 $ 151,777
12:54 AM $ 0.0000529
+0.48%
$ 492,340 $ 151,385
12:53 AM $ 0.0000527
+0.00%
$ 492,340 $ 151,385
12:52 AM $ 0.0000529
+0.65%
$ 492,340 $ 151,385
12:51 AM $ 0.0000523
+0.00%
$ 492,340 $ 135,250
12:50 AM $ 0.0000514
+0.00%
$ 492,340 $ 151,599
12:49 AM $ 0.0000515
+0.00%
$ 478,571 $ 151,599
12:48 AM $ 0.0000515
+0.37%
$ 478,571 $ 105,390
12:47 AM $ 0.000051
+0.00%
$ 478,571 $ 105,390
10:50 PM $ 0.0000486
+0.00%
$ 448,694 $ 84,664
10:49 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:48 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:47 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:46 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:45 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,921
10:44 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,921
10:43 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,933
10:42 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,933
10:41 PM $ 0.0000482
+0.00%
$ 448,670 $ 124,586
10:40 PM $ 0.0000487
+0.00%
$ 448,670 $ 124,586
10:39 PM $ 0.0000487
+0.62%
$ 453,127 $ 124,372
10:38 PM $ 0.0000486
+0.00%
$ 453,127 $ 124,158
10:37 PM $ 0.0000485
+0.00%
$ 453,127 $ 124,158
10:36 PM $ 0.0000482
+0.01%
$ 453,127 $ 113,507
10:35 PM $ 0.0000482
+0.00%
$ 453,127 $ 112,771
10:34 PM $ 0.0000484
+0.00%
$ 449,916 $ 122,174
10:33 PM $ 0.0000485
+0.00%
$ 449,916 $ 122,174
10:32 PM $ 0.0000482
+0.00%
$ 449,916 $ 112,544
10:31 PM $ 0.0000483
+0.00%
$ 449,916 $ 121,425
10:30 PM $ 0.0000483
+0.00%
$ 449,916 $ 121,425
10:29 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:28 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:27 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:26 PM $ 0.0000483
+0.00%
$ 448,913 $ 121,299
10:25 PM $ 0.0000483
+1.43%
$ 448,913 $ 120,843
10:24 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,843
10:23 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,843
10:22 PM $ 0.0000476
+0.00%
$ 442,571 $ 120,815
10:21 PM $ 0.0000476
+1.21%
$ 442,571 $ 120,804
10:20 PM $ 0.0000477
+0.00%
$ 442,571 $ 120,385
10:19 PM $ 0.0000477
-1.20%
$ 443,549 $ 120,385
10:18 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,376
10:17 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:16 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:15 PM $ 0.0000483
+0.00%
$ 443,549 $ 120,372
10:14 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,194
10:13 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,185
10:12 PM $ 0.0000483
+0.00%
$ 448,941 $ 120,185