Arena-Z Historical Data

A2Z Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000757
+0.06%
$ 685,185 $ 337,040
2:45 PM $ 0.0000756
+0.27%
$ 685,185 $ 337,028
2:44 PM $ 0.0000754
-0.37%
$ 682,633 $ 337,053
2:43 PM $ 0.0000757
-0.24%
$ 682,633 $ 337,112
2:42 PM $ 0.0000759
+0.00%
$ 682,633 $ 337,229
2:41 PM $ 0.0000759
-0.02%
$ 682,633 $ 337,290
2:40 PM $ 0.0000759
-0.03%
$ 682,633 $ 337,262
2:39 PM $ 0.0000759
-0.09%
$ 687,215 $ 336,993
2:38 PM $ 0.000076
+0.03%
$ 687,215 $ 336,965
2:37 PM $ 0.000076
+0.00%
$ 687,215 $ 336,961
2:36 PM $ 0.000076
-0.01%
$ 687,215 $ 336,883
2:35 PM $ 0.000076
-0.02%
$ 687,215 $ 336,883
2:34 PM $ 0.000076
-0.08%
$ 687,933 $ 336,855
2:33 PM $ 0.0000761
+0.27%
$ 687,933 $ 336,994
2:32 PM $ 0.0000759
-0.15%
$ 687,933 $ 337,005
2:31 PM $ 0.000076
-0.13%
$ 687,933 $ 337,021
2:30 PM $ 0.0000761
-0.12%
$ 687,933 $ 337,012
2:29 PM $ 0.0000762
-0.02%
$ 689,336 $ 336,929
2:28 PM $ 0.0000762
+0.00%
$ 689,336 $ 337,083
2:27 PM $ 0.0000762
-0.01%
$ 689,336 $ 337,128
2:26 PM $ 0.0000762
-0.03%
$ 689,336 $ 337,123
2:25 PM $ 0.0000762
+0.02%
$ 689,336 $ 337,120
2:24 PM $ 0.0000762
-0.03%
$ 689,576 $ 335,731
2:23 PM $ 0.0000762
+0.03%
$ 689,576 $ 335,707
2:22 PM $ 0.0000762
-0.03%
$ 689,576 $ 335,703
2:21 PM $ 0.0000762
+0.05%
$ 689,576 $ 335,511
2:20 PM $ 0.0000762
-0.04%
$ 689,576 $ 335,511
2:19 PM $ 0.0000762
-0.02%
$ 689,647 $ 335,560
2:18 PM $ 0.0000762
+0.01%
$ 689,647 $ 335,517
2:17 PM $ 0.0000762
-0.10%
$ 689,647 $ 335,541
2:16 PM $ 0.0000763
+0.00%
$ 689,647 $ 335,551
2:15 PM $ 0.0000763
-0.02%
$ 689,647 $ 335,612
2:14 PM $ 0.0000763
+0.05%
$ 690,765 $ 335,691
2:13 PM $ 0.0000763
-0.02%
$ 690,765 $ 335,607
2:12 PM $ 0.0000763
-0.02%
$ 690,765 $ 335,634
2:11 PM $ 0.0000763
+0.07%
$ 690,765 $ 335,727
2:10 PM $ 0.0000763
+0.10%
$ 690,765 $ 335,765
2:09 PM $ 0.0000762
+0.08%
$ 689,621 $ 336,105
2:08 PM $ 0.0000761
-0.03%
$ 689,621 $ 337,072
2:07 PM $ 0.0000762
+0.01%
$ 689,621 $ 337,122
2:06 PM $ 0.0000762
-0.06%
$ 689,621 $ 337,176
2:05 PM $ 0.0000762
+0.15%
$ 689,621 $ 336,614
2:04 PM $ 0.0000761
+0.02%
$ 688,238 $ 336,988
2:03 PM $ 0.000076
+0.11%
$ 688,238 $ 336,835
2:02 PM $ 0.000076
-0.02%
$ 688,238 $ 336,369
2:01 PM $ 0.000076
+0.00%
$ 688,238 $ 336,419
2:00 PM $ 0.000076
-0.08%
$ 688,238 $ 336,419
1:59 PM $ 0.000076
+0.01%
$ 688,119 $ 336,494
1:58 PM $ 0.000076
-0.02%
$ 688,119 $ 336,418
1:57 PM $ 0.000076
-0.01%
$ 688,119 $ 336,439