Arena-Z Historical Data

A2Z Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000771
-3.70%
$ 715,462 $ 158,625
May 16, 9 PM $ 0.0000801
-0.01%
$ 742,938 $ 144,873
May 16, 8 PM $ 0.0000801
-1.14%
$ 743,035 $ 142,457
May 16, 7 PM $ 0.000081
+1.21%
$ 751,581 $ 140,619
May 16, 6 PM $ 0.00008
+0.02%
$ 742,628 $ 135,798
May 16, 5 PM $ 0.00008
+1.26%
$ 742,483 $ 134,353
May 16, 4 PM $ 0.000079
+0.06%
$ 733,260 $ 132,433
May 16, 3 PM $ 0.000079
+2.57%
$ 732,814 $ 129,240
May 16, 2 PM $ 0.000077
-2.54%
$ 714,446 $ 125,928
May 16, 1 PM $ 0.000079
+1.11%
$ 733,034 $ 128,909
May 16, 12 PM $ 0.0000781
+1.34%
$ 724,998 $ 126,452
May 16, 11 AM $ 0.0000771
-0.99%
$ 715,407 $ 122,615
May 16, 10 AM $ 0.0000779
-0.33%
$ 722,574 $ 123,029
May 16, 9 AM $ 0.0000781
+1.42%
$ 724,938 $ 127,924
May 16, 8 AM $ 0.000077
+1.33%
$ 714,803 $ 130,756
May 16, 7 AM $ 0.000076
-2.42%
$ 705,453 $ 128,898
May 16, 6 AM $ 0.0000779
-0.16%
$ 722,920 $ 131,447
May 16, 5 AM $ 0.000078
+2.72%
$ 724,072 $ 130,428
May 16, 4 AM $ 0.000076
-2.53%
$ 704,927 $ 126,505
May 16, 3 AM $ 0.0000779
+0.96%
$ 723,212 $ 134,614
May 16, 2 AM $ 0.0000772
-0.02%
$ 716,321 $ 139,319
May 16, 1 AM $ 0.0000772
+0.13%
$ 716,451 $ 139,412
May 16, 12 AM $ 0.0000771
+1.30%
$ 715,516 $ 136,433
May 15, 11 PM $ 0.0000761
-0.72%
$ 706,320 $ 130,701
May 15, 10 PM $ 0.0000767
-0.57%
$ 711,433 $ 133,654
May 15, 9 PM $ 0.0000771
+1.44%
$ 715,489 $ 137,656
May 15, 8 PM $ 0.000076
-0.29%
$ 705,320 $ 143,180
May 15, 7 PM $ 0.0000762
+0.39%
$ 707,339 $ 145,551
May 15, 6 PM $ 0.0000759
-1.41%
$ 704,566 $ 148,676
May 15, 5 PM $ 0.000077
-0.03%
$ 714,652 $ 149,477
May 15, 4 PM $ 0.000077
+1.22%
$ 714,878 $ 152,875
May 15, 3 PM $ 0.0000761
-0.98%
$ 706,287 $ 155,262
May 15, 2 PM $ 0.0000769
-3.98%
$ 713,262 $ 153,928
May 15, 1 PM $ 0.00008
-0.05%
$ 742,816 $ 148,857
May 15, 12 PM $ 0.0000801
-0.27%
$ 743,184 $ 148,623
May 15, 11 AM $ 0.0000803
-2.12%
$ 745,180 $ 149,025
May 15, 10 AM $ 0.000082
+1.68%
$ 761,310 $ 147,337
May 15, 9 AM $ 0.0000807
+1.96%
$ 749,121 $ 143,184
May 15, 8 AM $ 0.0000792
-2.73%
$ 734,753 $ 191,419
May 15, 7 AM $ 0.0000814
+1.90%
$ 755,359 $ 192,151
May 15, 6 AM $ 0.0000799
-1.27%
$ 741,296 $ 193,202
May 15, 5 AM $ 0.0000809
-1.29%
$ 750,816 $ 194,056
May 15, 4 AM $ 0.000082
-4.44%
$ 760,635 $ 194,085
May 15, 3 AM $ 0.0000858
+2.47%
$ 795,965 $ 189,645
May 15, 2 AM $ 0.0000837
+2.20%
$ 776,769 $ 187,728
May 15, 1 AM $ 0.0000819
+0.07%
$ 760,073 $ 187,395
May 15, 12 AM $ 0.0000819
+0.47%
$ 759,549 $ 188,789
May 14, 11 PM $ 0.0000815
+1.63%
$ 755,966 $ 196,474
May 14, 10 PM $ 0.0000802
+0.52%
$ 743,865 $ 191,219
May 14, 9 PM $ 0.0000797
-0.58%
$ 739,981 $ 195,348