Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0000261
+1.82%
$260,604 $3,802
Sep 17, 1 AM $0.0000256
-0.73%
$255,944 $3,706
Sep 17, 12 AM $0.0000258
-4.51%
$257,829 $3,616
Sep 16, 11 PM $0.000027
+1.53%
$270,016 $3,376
Sep 16, 10 PM $0.0000266
+0.93%
$265,950 $3,095
Sep 16, 9 PM $0.0000264
+0.00%
$263,508 $3,300
Sep 16, 8 PM $0.0000264
+1.68%
$263,514 $3,497
Sep 16, 7 PM $0.0000259
-2.26%
$259,167 $3,550
Sep 16, 6 PM $0.0000265
-0.73%
$265,173 $3,646
Sep 16, 5 PM $0.0000267
+0.77%
$267,118 $2,715
Sep 16, 4 PM $0.0000265
-2.86%
$265,070 $2,702
Sep 16, 3 PM $0.0000273
+0.54%
$272,886 $2,597
Sep 16, 2 PM $0.0000271
-0.45%
$271,419 $3,200
Sep 16, 1 PM $0.0000273
-0.39%
$272,646 $3,256
Sep 16, 12 PM $0.0000274
+0.01%
$273,707 $3,648
Sep 16, 11 AM $0.0000274
+0.11%
$273,692 $3,383
Sep 16, 10 AM $0.0000273
-0.01%
$273,404 $3,302
Sep 16, 9 AM $0.0000273
+0.26%
$273,423 $3,656
Sep 16, 8 AM $0.0000273
+0.43%
$272,727 $6,816
Sep 16, 7 AM $0.0000272
+0.29%
$271,558 $6,626
Sep 16, 6 AM $0.0000271
-0.64%
$270,780 $6,614
Sep 16, 5 AM $0.0000273
-0.18%
$272,529 $6,570
Sep 16, 4 AM $0.0000273
+0.00%
$273,016 $6,651
Sep 16, 3 AM $0.0000273
+0.83%
$273,020 $6,949
Sep 16, 2 AM $0.0000271
-3.13%
$270,781 $6,949
Sep 16, 1 AM $0.000028
+0.96%
$279,536 $6,795
Sep 16, 12 AM $0.0000277
+0.37%
$276,884 $6,840
Sep 15, 11 PM $0.0000276
+0.67%
$275,859 $6,896
Sep 15, 10 PM $0.0000274
-1.74%
$274,032 $6,990
Sep 15, 9 PM $0.0000279
+0.60%
$278,889 $6,738
Sep 15, 8 PM $0.0000277
-0.02%
$277,223 $6,541
Sep 15, 7 PM $0.0000277
-0.22%
$277,291 $6,439
Sep 15, 6 PM $0.0000278
-0.10%
$277,907 $6,304
Sep 15, 5 PM $0.0000278
-0.45%
$278,197 $6,342
Sep 15, 4 PM $0.0000279
-0.17%
$279,450 $6,188
Sep 15, 3 PM $0.000028
+0.07%
$279,931 $6,043
Sep 15, 2 PM $0.000028
+1.15%
$279,730 $5,320
Sep 15, 1 PM $0.000028
+2.75%
$279,543 $5,789
Sep 15, 12 PM $0.0000272
-1.22%
$272,053 $5,459
Sep 15, 11 AM $0.0000275
+0.81%
$275,411 $5,509
Sep 15, 10 AM $0.0000273
-0.04%
$273,201 $5,557
Sep 15, 9 AM $0.0000273
-2.10%
$273,302 $5,423
Sep 15, 8 AM $0.0000279
+0.39%
$279,177 $2,143
Sep 15, 7 AM $0.0000278
+0.03%
$278,100 $2,333
Sep 15, 6 AM $0.0000278
+0.00%
$278,011 $2,453
Sep 15, 5 AM $0.0000278
-0.39%
$278,009 $3,012
Sep 15, 4 AM $0.0000279
+0.03%
$279,102 $3,025
Sep 15, 3 AM $0.0000279
+0.62%
$279,007 $2,892
Sep 15, 2 AM $0.0000277
+0.27%
$277,293 $3,628
Sep 15, 1 AM $0.0000277
-0.93%
$276,544 $4,419