Arena-Z Historical Data

A2Z Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.000034
+2.65%
$327,825 $70,749
Jul 17, 7 PM $0.0000331
-5.11%
$319,355 $66,520
Jul 17, 6 PM $0.0000349
+2.84%
$336,467 $69,438
Jul 17, 5 PM $0.0000339
+2.53%
$327,102 $77,910
Jul 17, 4 PM $0.0000331
-2.69%
$319,025 $81,904
Jul 17, 3 PM $0.000034
+0.17%
$327,827 $87,077
Jul 17, 2 PM $0.000034
+2.61%
$327,264 $81,529
Jul 17, 1 PM $0.0000331
-0.14%
$318,933 $81,006
Jul 17, 12 PM $0.0000331
-5.42%
$319,383 $76,991
Jul 17, 11 AM $0.000035
-2.59%
$337,670 $73,806
Jul 17, 10 AM $0.000036
+2.66%
$346,652 $78,079
Jul 17, 9 AM $0.000035
+0.27%
$337,682 $81,519
Jul 17, 8 AM $0.0000349
+5.72%
$336,806 $79,326
Jul 17, 7 AM $0.0000331
-2.94%
$318,600 $76,236
Jul 17, 6 AM $0.0000341
+2.73%
$328,250 $79,774
Jul 17, 5 AM $0.0000331
-2.40%
$319,519 $79,771
Jul 17, 4 AM $0.000034
-0.32%
$327,372 $79,727
Jul 17, 3 AM $0.0000341
+0.33%
$328,432 $75,644
Jul 17, 2 AM $0.000034
-0.27%
$327,343 $75,606
Jul 17, 1 AM $0.0000341
-2.58%
$328,240 $76,233
Jul 17, 12 AM $0.000035
-2.89%
$336,945 $75,537
Jul 16, 11 PM $0.000036
+5.94%
$346,979 $77,400
Jul 16, 10 PM $0.000034
-0.13%
$327,537 $78,117
Jul 16, 9 PM $0.000034
+2.67%
$327,951 $77,523
Jul 16, 8 PM $0.0000331
-7.78%
$319,410 $74,816
Jul 16, 7 PM $0.0000359
+5.54%
$346,373 $72,105
Jul 16, 6 PM $0.000034
-5.86%
$328,198 $69,607
Jul 16, 5 PM $0.0000362
+0.40%
$348,613 $406
Jul 16, 4 PM $0.000036
+2.91%
$347,220 $59,832
Jul 16, 3 PM $0.000035
-0.02%
$337,393 $55,242
Jul 16, 2 PM $0.000035
+0.00%
$337,472 $54,985
Jul 16, 1 PM $0.000035
+0.00%
$337,471 $57,785
Jul 16, 12 PM $0.000035
-2.76%
$337,476 $57,583
Jul 16, 11 AM $0.000036
+2.84%
$347,056 $56,477
Jul 16, 10 AM $0.000035
+2.93%
$337,472 $50,333
Jul 16, 9 AM $0.000034
-2.82%
$327,869 $48,173
Jul 16, 8 AM $0.000035
+0.00%
$337,388 $47,406
Jul 16, 7 AM $0.000035
-0.05%
$337,401 $44,202
Jul 16, 6 AM $0.000035
-0.05%
$337,572 $41,636
Jul 16, 5 AM $0.000035
+0.00%
$337,738 $41,732
Jul 16, 4 AM $0.000035
+0.00%
$337,741 $44,126
Jul 16, 3 AM $0.000035
-2.59%
$337,736 $45,894
Jul 16, 2 AM $0.000036
-0.15%
$346,717 $47,772
Jul 16, 1 AM $0.000036
-2.54%
$347,246 $46,839
Jul 16, 12 AM $0.000037
+0.08%
$356,296 $48,177
Jul 15, 11 PM $0.0000369
+2.57%
$356,010 $45,057
Jul 15, 10 PM $0.000036
-0.02%
$347,102 $43,334
Jul 15, 9 PM $0.000036
+0.11%
$347,169 $48,185
Jul 15, 8 PM $0.000036
+0.03%
$346,784 $50,964
Jul 15, 7 PM $0.000036
+2.70%
$346,692 $52,375