Arena-Z Historical Data

A2Z Page 19
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000058
+0.00%
$ 543,551 $ 108,722
1:21 AM $ 0.0000574
-1.01%
$ 543,551 $ 158,122
1:20 AM $ 0.000058
-1.02%
$ 543,551 $ 157,905
1:19 AM $ 0.0000586
+0.01%
$ 545,046 $ 158,026
1:18 AM $ 0.0000586
+0.00%
$ 545,046 $ 158,286
1:17 AM $ 0.0000587
-0.48%
$ 545,046 $ 158,286
1:16 AM $ 0.000059
+0.00%
$ 545,046 $ 158,119
1:15 AM $ 0.0000589
+2.97%
$ 545,046 $ 157,511
1:14 AM $ 0.0000572
+1.28%
$ 532,053 $ 157,511
1:13 AM $ 0.0000565
+0.00%
$ 532,053 $ 157,475
1:12 AM $ 0.0000562
+0.00%
$ 532,053 $ 139,133
1:11 AM $ 0.0000561
+0.00%
$ 532,053 $ 156,200
1:10 AM $ 0.0000549
+0.00%
$ 532,053 $ 156,200
1:09 AM $ 0.0000549
+0.00%
$ 510,134 $ 155,296
1:08 AM $ 0.0000549
+0.29%
$ 510,134 $ 155,296
1:07 AM $ 0.0000547
+0.00%
$ 510,134 $ 155,241
1:06 AM $ 0.0000547
+0.80%
$ 510,134 $ 155,202
1:05 AM $ 0.0000543
-1.05%
$ 510,134 $ 155,202
1:04 AM $ 0.0000548
+0.01%
$ 509,881 $ 155,213
1:03 AM $ 0.0000548
+0.05%
$ 509,881 $ 154,087
1:02 AM $ 0.0000548
+0.26%
$ 509,881 $ 154,087
1:01 AM $ 0.0000545
-0.99%
$ 509,881 $ 136,648
1:00 AM $ 0.0000524
+0.00%
$ 509,881 $ 105,388
12:59 AM $ 0.0000524
+0.00%
$ 486,939 $ 105,388
12:58 AM $ 0.0000527
+0.16%
$ 486,939 $ 152,346
12:57 AM $ 0.0000526
+1.26%
$ 486,939 $ 152,346
12:56 AM $ 0.0000519
-1.19%
$ 486,939 $ 151,777
12:55 AM $ 0.0000526
-1.10%
$ 486,939 $ 151,777
12:54 AM $ 0.0000529
+0.48%
$ 492,340 $ 151,385
12:53 AM $ 0.0000527
+0.00%
$ 492,340 $ 151,385
12:52 AM $ 0.0000529
+0.65%
$ 492,340 $ 151,385
12:51 AM $ 0.0000523
+0.00%
$ 492,340 $ 135,250
12:50 AM $ 0.0000514
+0.00%
$ 492,340 $ 151,599
12:49 AM $ 0.0000515
+0.00%
$ 478,571 $ 151,599
12:48 AM $ 0.0000515
+0.37%
$ 478,571 $ 105,390
12:47 AM $ 0.000051
+0.00%
$ 478,571 $ 105,390
10:50 PM $ 0.0000486
+0.00%
$ 448,694 $ 84,664
10:49 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:48 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:47 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:46 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,998
10:45 PM $ 0.0000483
+0.00%
$ 448,694 $ 113,921
10:44 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,921
10:43 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,933
10:42 PM $ 0.0000483
+0.00%
$ 448,670 $ 113,933
10:41 PM $ 0.0000482
+0.00%
$ 448,670 $ 124,586
10:40 PM $ 0.0000487
+0.00%
$ 448,670 $ 124,586
10:39 PM $ 0.0000487
+0.62%
$ 453,127 $ 124,372
10:38 PM $ 0.0000486
+0.00%
$ 453,127 $ 124,158
10:37 PM $ 0.0000485
+0.00%
$ 453,127 $ 124,158