Arena-Z Historical Data

A2Z Page 19
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000075
+0.04%
$ 679,217 $ 334,520
3:32 PM $ 0.000075
-0.02%
$ 679,217 $ 334,470
3:31 PM $ 0.000075
-0.02%
$ 679,217 $ 334,485
3:30 PM $ 0.000075
+0.26%
$ 679,217 $ 334,672
3:29 PM $ 0.0000748
+0.00%
$ 677,003 $ 334,698
3:28 PM $ 0.0000748
-0.02%
$ 677,003 $ 334,693
3:27 PM $ 0.0000748
+0.06%
$ 677,003 $ 334,641
3:26 PM $ 0.0000748
+0.07%
$ 677,003 $ 334,641
3:25 PM $ 0.0000747
-0.05%
$ 677,003 $ 334,661
3:24 PM $ 0.0000748
+0.03%
$ 676,616 $ 334,634
3:23 PM $ 0.0000748
+0.00%
$ 676,616 $ 334,440
3:22 PM $ 0.0000748
-0.02%
$ 676,616 $ 334,547
3:21 PM $ 0.0000748
-0.05%
$ 676,616 $ 334,547
3:20 PM $ 0.0000748
+0.06%
$ 676,616 $ 334,657
3:19 PM $ 0.0000748
-0.08%
$ 676,526 $ 334,520
3:18 PM $ 0.0000748
+0.09%
$ 676,526 $ 334,473
3:17 PM $ 0.0000748
-0.02%
$ 676,526 $ 334,816
3:16 PM $ 0.0000748
+0.02%
$ 676,526 $ 335,380
3:15 PM $ 0.0000747
+0.08%
$ 676,526 $ 335,525
3:14 PM $ 0.0000747
+0.27%
$ 675,883 $ 336,582
3:13 PM $ 0.0000745
-0.23%
$ 675,883 $ 336,366
3:12 PM $ 0.0000747
+0.00%
$ 675,883 $ 336,274
3:11 PM $ 0.0000747
+0.20%
$ 675,883 $ 335,907
3:10 PM $ 0.0000745
+0.07%
$ 675,883 $ 335,969
3:09 PM $ 0.0000745
+0.12%
$ 673,815 $ 335,969
3:08 PM $ 0.0000744
+0.07%
$ 673,815 $ 334,769
3:07 PM $ 0.0000743
+0.00%
$ 673,815 $ 334,669
3:06 PM $ 0.0000743
+0.02%
$ 673,815 $ 335,137
3:05 PM $ 0.0000743
-0.02%
$ 673,815 $ 335,266
3:04 PM $ 0.0000743
-0.69%
$ 672,175 $ 335,268
3:03 PM $ 0.0000748
-0.05%
$ 672,175 $ 336,126
3:02 PM $ 0.0000748
-0.08%
$ 672,175 $ 336,297
3:01 PM $ 0.0000749
-0.20%
$ 672,175 $ 336,156
3:00 PM $ 0.000075
-0.12%
$ 672,175 $ 336,238
2:59 PM $ 0.0000751
-0.57%
$ 679,611 $ 336,396
2:58 PM $ 0.0000755
+0.00%
$ 679,611 $ 336,618
2:57 PM $ 0.0000755
+0.00%
$ 679,611 $ 336,794
2:56 PM $ 0.0000755
-0.16%
$ 679,611 $ 337,400
2:55 PM $ 0.0000757
-0.02%
$ 679,611 $ 336,962
2:54 PM $ 0.0000757
-0.06%
$ 684,919 $ 337,403
2:53 PM $ 0.0000757
-0.01%
$ 684,919 $ 337,403
2:52 PM $ 0.0000757
+0.00%
$ 684,919 $ 337,290
2:51 PM $ 0.0000757
+0.01%
$ 684,919 $ 337,247
2:50 PM $ 0.0000757
+0.00%
$ 684,919 $ 337,285
2:49 PM $ 0.0000757
+0.06%
$ 685,185 $ 337,268
2:48 PM $ 0.0000757
+0.00%
$ 685,185 $ 337,057
2:47 PM $ 0.0000757
-0.02%
$ 685,185 $ 337,057
2:46 PM $ 0.0000757
+0.06%
$ 685,185 $ 337,040
2:45 PM $ 0.0000756
+0.27%
$ 685,185 $ 337,028
2:44 PM $ 0.0000754
-0.37%
$ 682,633 $ 337,053