Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000819
+2.69%
$ 7.88 million $ 2.44 million
Mar 2, 2026 $ 0.000797
+4.84%
$ 7.67 million $ 3.28 million
Mar 1, 2026 $ 0.00076
-6.58%
$ 7.32 million $ 2.46 million
Feb 28, 2026 $ 0.000814
+3.10%
$ 7.83 million $ 3.19 million
Feb 27, 2026 $ 0.000789
-8.13%
$ 7.57 million $ 7.15 million
Feb 26, 2026 $ 0.000859
-3.08%
$ 8.25 million $ 1.12 million
Feb 25, 2026 $ 0.000886
+4.84%
$ 8.53 million $ 1.96 million
Feb 24, 2026 $ 0.000846
+0.78%
$ 8.14 million $ 1.93 million
Feb 23, 2026 $ 0.000839
-4.38%
$ 8.08 million $ 1.88 million
Feb 22, 2026 $ 0.000877
-3.72%
$ 8.45 million $ 1.39 million
Feb 21, 2026 $ 0.000911
-1.47%
$ 8.77 million $ 2.09 million
Feb 20, 2026 $ 0.000925
+2.05%
$ 8.9 million $ 2 million
Feb 19, 2026 $ 0.000906
+0.66%
$ 8.7 million $ 2.44 million
Feb 18, 2026 $ 0.0009
-6.58%
$ 8.64 million $ 2.23 million
Feb 17, 2026 $ 0.000964
-2.05%
$ 9.26 million $ 1.66 million
Feb 16, 2026 $ 0.000984
+1.80%
$ 9.47 million $ 1.67 million
Feb 15, 2026 $ 0.000966
-4.77%
$ 9.3 million $ 2.27 million
Feb 14, 2026 $ 0.00101
+2.94%
$ 9.77 million $ 1.92 million
Feb 13, 2026 $ 0.000986
+2.78%
$ 9.49 million $ 1.84 million
Feb 12, 2026 $ 0.000959
+1.80%
$ 9.23 million $ 1.84 million
Feb 11, 2026 $ 0.000942
+2.47%
$ 9.06 million $ 2.61 million
Feb 10, 2026 $ 0.000919
-4.10%
$ 8.85 million $ 1.94 million
Feb 9, 2026 $ 0.000959
-0.46%
$ 9.23 million $ 1.88 million
Feb 8, 2026 $ 0.000963
-6.38%
$ 9.27 million $ 2.01 million
Feb 7, 2026 $ 0.00103
-0.02%
$ 9.9 million $ 1.75 million
Feb 6, 2026 $ 0.00103
+11.10%
$ 9.88 million $ 2.86 million
Feb 5, 2026 $ 0.000925
-14.39%
$ 8.9 million $ 3.81 million
Feb 4, 2026 $ 0.00108
-0.45%
$ 10.39 million $ 4.66 million
Feb 3, 2026 $ 0.00109
-3.09%
$ 10.44 million $ 3.45 million
Feb 2, 2026 $ 0.00112
+2.41%
$ 10.73 million $ 3.49 million
Feb 1, 2026 $ 0.00109
-2.08%
$ 10.52 million $ 3.15 million
Jan 31, 2026 $ 0.00112
-14.17%
$ 10.75 million $ 5.51 million
Jan 30, 2026 $ 0.0013
+2.36%
$ 12.52 million $ 3.61 million
Jan 29, 2026 $ 0.00127
-5.51%
$ 12.23 million $ 4.05 million
Jan 28, 2026 $ 0.00134
-1.01%
$ 12.94 million $ 2.56 million
Jan 27, 2026 $ 0.00136
+0.49%
$ 13.08 million $ 2.46 million
Jan 26, 2026 $ 0.00135
+3.08%
$ 12.96 million $ 2.94 million
Jan 25, 2026 $ 0.00131
-6.78%
$ 12.57 million $ 3.43 million
Jan 24, 2026 $ 0.00141
+0.09%
$ 13.49 million $ 2.12 million
Jan 23, 2026 $ 0.00141
+1.26%
$ 13.47 million $ 3.73 million
Jan 22, 2026 $ 0.00139
-1.75%
$ 13.34 million $ 5.84 million
Jan 21, 2026 $ 0.00141
+6.79%
$ 13.58 million $ 6.72 million
Jan 20, 2026 $ 0.00132
-7.53%
$ 12.75 million $ 6.98 million
Jan 19, 2026 $ 0.00143
-7.38%
$ 13.79 million $ 6.56 million
Jan 18, 2026 $ 0.00155
-3.42%
$ 14.89 million $ 6.14 million
Jan 17, 2026 $ 0.0016
+1.42%
$ 15.41 million $ 8.41 million
Jan 16, 2026 $ 0.00158
+1.52%
$ 15.2 million $ 4.85 million
Jan 15, 2026 $ 0.00155
-5.79%
$ 14.97 million $ 5.12 million
Jan 14, 2026 $ 0.00165
+1.09%
$ 15.91 million $ 7.4 million
Jan 13, 2026 $ 0.00163
+2.92%
$ 15.7 million $ 5.44 million