Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000851
-11.40%
$ 787,222 $ 344,058
May 2, 2026 $ 0.000096
-9.81%
$ 869,172 $ 367,596
May 1, 2026 $ 0.000106
+9.08%
$ 963,642 $ 677,173
Apr 30, 2026 $ 0.0000976
+41.27%
$ 883,439 $ 609,017
Apr 29, 2026 $ 0.0000691
-2.92%
$ 624,859 $ 272,764
Apr 28, 2026 $ 0.0000711
-3.01%
$ 644,264 $ 292,400
Apr 27, 2026 $ 0.000073
+3.76%
$ 663,342 $ 321,309
Apr 26, 2026 $ 0.0000703
+3.20%
$ 636,520 $ 268,875
Apr 25, 2026 $ 0.0000681
-4.22%
$ 616,637 $ 285,274
Apr 24, 2026 $ 0.0000711
-4.21%
$ 643,396 $ 274,024
Apr 23, 2026 $ 0.0000742
-1.28%
$ 671,493 $ 302,607
Apr 22, 2026 $ 0.0000752
-2.99%
$ 680,266 $ 322,547
Apr 21, 2026 $ 0.0000775
+0.92%
$ 700,714 $ 407,935
Apr 20, 2026 $ 0.000154
+65.25%
$ 1.39 million $ 4,745
Apr 19, 2026 $ 0.0000932
+8.81%
$ 843,035 $ 359,867
Apr 18, 2026 $ 0.0000839
-11.28%
$ 812,129 $ 203,187
Apr 17, 2026 $ 0.0000946
+19.32%
$ 856,020 $ 605,981
Apr 16, 2026 $ 0.0000793
+8.39%
$ 718,257 $ 394,374
Apr 15, 2026 $ 0.0000731
+0.11%
$ 662,791 $ 321,972
Apr 14, 2026 $ 0.0000731
-8.61%
$ 661,240 $ 350,312
Apr 13, 2026 $ 0.00008
-1.02%
$ 724,835 $ 377,647
Apr 12, 2026 $ 0.0000808
-8.26%
$ 731,926 $ 349,246
Apr 11, 2026 $ 0.0000881
+1.11%
$ 797,341 $ 375,346
Apr 10, 2026 $ 0.0000871
-4.11%
$ 787,796 $ 358,354
Apr 9, 2026 $ 0.0000908
-1.05%
$ 821,561 $ 338,942
Apr 8, 2026 $ 0.0000918
-8.24%
$ 829,974 $ 375,904
Apr 7, 2026 $ 0.0001
+0.21%
$ 904,869 $ 376,614
Apr 6, 2026 $ 0.0000998
-1.66%
$ 902,899 $ 385,879
Apr 5, 2026 $ 0.000102
-6.55%
$ 918,041 $ 551,964
Apr 4, 2026 $ 0.000109
-2.12%
$ 982,342 $ 646,616
Apr 3, 2026 $ 0.000111
+50.47%
$ 1 million $ 2.33 million
Apr 2, 2026 $ 0.0000737
-35.88%
$ 705,504 $ 523,259
Apr 1, 2026 $ 0.000115
+0.88%
$ 1.1 million $ 17,643
Mar 31, 2026 $ 0.000115
-37.36%
$ 956,726 $ 16,928
Mar 30, 2026 $ 0.000183
-4.38%
$ 1.52 million $ 3.91 million
Mar 29, 2026 $ 0.000192
-15.27%
$ 1.58 million $ 4.23 million
Mar 28, 2026 $ 0.000226
+0.38%
$ 1.87 million $ 4.15 million
Mar 27, 2026 $ 0.000225
-25.19%
$ 1.86 million $ 3.95 million
Mar 26, 2026 $ 0.000301
-9.09%
$ 2.43 million $ 4.83 million
Mar 25, 2026 $ 0.000331
-59.41%
$ 2.59 million $ 10.11 million
Mar 24, 2026 $ 0.000816
+37.88%
$ 6.36 million $ 447
Mar 23, 2026 $ 0.000592
+6.53%
$ 5.13 million $ 26.86 million
Mar 22, 2026 $ 0.000555
+7.14%
$ 4.81 million $ 4.47 million
Mar 21, 2026 $ 0.000518
+3.71%
$ 4.47 million $ 7.28 million
Mar 20, 2026 $ 0.0005
-8.92%
$ 4.82 million $ 3.62 million
Mar 19, 2026 $ 0.000549
+12.78%
$ 5.29 million $ 8.84 million
Mar 18, 2026 $ 0.000487
-43.05%
$ 4.69 million $ 13.47 million
Mar 17, 2026 $ 0.000856
+1.10%
$ 8.24 million $ 1.88 million
Mar 16, 2026 $ 0.000846
+5.59%
$ 8.15 million $ 2.91 million
Mar 15, 2026 $ 0.000801
+0.64%
$ 7.72 million $ 2.03 million