Arena-Z Historical Data

A2Z Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000797
-0.58%
$ 739,981 $ 195,348
May 14, 8 PM $ 0.0000802
-1.69%
$ 744,262 $ 191,382
May 14, 7 PM $ 0.0000816
-0.11%
$ 757,076 $ 194,842
May 14, 6 PM $ 0.0000817
+1.70%
$ 757,883 $ 190,662
May 14, 5 PM $ 0.0000803
+2.34%
$ 745,244 $ 188,641
May 14, 4 PM $ 0.0000785
+1.17%
$ 728,200 $ 188,377
May 14, 3 PM $ 0.0000776
-0.48%
$ 719,775 $ 190,506
May 14, 2 PM $ 0.0000779
+0.38%
$ 723,258 $ 193,055
May 14, 1 PM $ 0.0000776
-0.93%
$ 720,497 $ 199,300
May 14, 12 PM $ 0.0000784
+0.40%
$ 727,286 $ 208,810
May 14, 11 AM $ 0.0000781
-0.86%
$ 724,377 $ 212,665
May 14, 10 AM $ 0.0000787
+0.75%
$ 730,649 $ 234,758
May 14, 9 AM $ 0.0000782
+0.09%
$ 725,222 $ 237,371
May 14, 8 AM $ 0.0000781
-1.19%
$ 724,555 $ 239,354
May 14, 7 AM $ 0.000079
-0.36%
$ 733,264 $ 237,783
May 14, 6 AM $ 0.0000793
+4.10%
$ 735,938 $ 231,645
May 14, 5 AM $ 0.0000762
+0.92%
$ 706,986 $ 233,375
May 14, 4 AM $ 0.0000755
+0.54%
$ 700,532 $ 230,091
May 14, 3 AM $ 0.0000751
-4.02%
$ 696,758 $ 231,067
May 14, 2 AM $ 0.0000782
-1.43%
$ 725,916 $ 228,307
May 14, 1 AM $ 0.0000794
-1.24%
$ 736,461 $ 229,864
May 14, 12 AM $ 0.0000804
-0.86%
$ 745,709 $ 228,912
May 13, 11 PM $ 0.0000811
-1.20%
$ 752,209 $ 222,929
May 13, 10 PM $ 0.000082
+0.07%
$ 761,307 $ 225,497
May 13, 9 PM $ 0.000082
+0.98%
$ 760,785 $ 220,942
May 13, 8 PM $ 0.0000812
-0.33%
$ 753,424 $ 223,878
May 13, 7 PM $ 0.0000815
+0.18%
$ 755,949 $ 222,411
May 13, 6 PM $ 0.0000813
-0.17%
$ 754,570 $ 222,749
May 13, 5 PM $ 0.0000815
-0.39%
$ 755,880 $ 222,313
May 13, 4 PM $ 0.0000818
+1.42%
$ 758,856 $ 222,990
May 13, 3 PM $ 0.0000809
-1.69%
$ 750,515 $ 223,946
May 13, 2 PM $ 0.0000823
-0.22%
$ 763,454 $ 224,989
May 13, 1 PM $ 0.0000825
+3.39%
$ 765,143 $ 224,256
May 13, 12 PM $ 0.0000797
-3.03%
$ 740,037 $ 220,024
May 13, 11 AM $ 0.0000816
-8.32%
$ 757,616 $ 222,082
May 13, 10 AM $ 0.0000891
+1.99%
$ 826,413 $ 203,085
May 13, 9 AM $ 0.0000873
-0.83%
$ 810,303 $ 203,621
May 13, 8 AM $ 0.0000881
+1.27%
$ 817,109 $ 207,638
May 13, 7 AM $ 0.000087
-0.58%
$ 806,881 $ 230,798
May 13, 6 AM $ 0.0000875
+0.52%
$ 811,578 $ 236,119
May 13, 5 AM $ 0.000087
+0.24%
$ 807,349 $ 232,366
May 13, 4 AM $ 0.0000868
-0.18%
$ 805,452 $ 234,255
May 13, 3 AM $ 0.000087
-0.38%
$ 806,906 $ 215,568
May 13, 2 AM $ 0.0000873
-1.01%
$ 809,967 $ 216,610
May 13, 1 AM $ 0.0000882
-1.69%
$ 818,207 $ 217,526
May 13, 12 AM $ 0.0000897
+0.55%
$ 832,247 $ 218,553
May 12, 11 PM $ 0.0000892
+0.67%
$ 827,707 $ 222,153
May 12, 10 PM $ 0.0000887
-1.41%
$ 822,806 $ 225,165
May 12, 9 PM $ 0.0000899
+2.27%
$ 834,581 $ 244,231
May 12, 8 PM $ 0.0000879
+0.70%
$ 816,032 $ 245,627