Arena-Z Historical Data

A2Z Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000797
-1.54%
$ 7.68 million $ 5.18 million
Mar 13, 4 PM $ 0.000809
-0.08%
$ 7.8 million $ 5.31 million
Mar 13, 3 PM $ 0.00081
-0.60%
$ 7.8 million $ 5.2 million
Mar 13, 2 PM $ 0.000815
+0.09%
$ 7.85 million $ 5.06 million
Mar 13, 1 PM $ 0.000814
+0.27%
$ 7.85 million $ 4.94 million
Mar 13, 12 PM $ 0.000812
+0.53%
$ 7.82 million $ 4.89 million
Mar 13, 11 AM $ 0.000808
+0.44%
$ 7.78 million $ 4.82 million
Mar 13, 10 AM $ 0.000804
+1.10%
$ 7.75 million $ 4.6 million
Mar 13, 9 AM $ 0.000796
-11.59%
$ 7.66 million $ 4.27 million
Mar 13, 8 AM $ 0.0009
+0.16%
$ 8.67 million $ 2.97 million
Mar 13, 7 AM $ 0.000898
+1.13%
$ 8.66 million $ 2.78 million
Mar 13, 6 AM $ 0.000888
+0.19%
$ 8.56 million $ 2.68 million
Mar 13, 5 AM $ 0.000887
+0.50%
$ 8.54 million $ 2.62 million
Mar 13, 4 AM $ 0.000882
+0.31%
$ 8.5 million $ 2.78 million
Mar 13, 3 AM $ 0.00088
+0.21%
$ 8.47 million $ 2.79 million
Mar 13, 2 AM $ 0.000878
+0.45%
$ 8.46 million $ 2.82 million
Mar 13, 1 AM $ 0.000874
+0.64%
$ 8.42 million $ 2.89 million
Mar 13, 12 AM $ 0.000868
+0.37%
$ 8.35 million $ 2.9 million
Mar 12, 11 PM $ 0.000865
+0.36%
$ 8.32 million $ 2.88 million
Mar 12, 10 PM $ 0.000862
-0.42%
$ 8.29 million $ 2.89 million
Mar 12, 9 PM $ 0.000865
+1.12%
$ 8.33 million $ 2.91 million
Mar 12, 8 PM $ 0.000856
-1.06%
$ 8.24 million $ 2.89 million
Mar 12, 7 PM $ 0.000865
-1.19%
$ 8.33 million $ 2.8 million
Mar 12, 6 PM $ 0.000876
-0.79%
$ 8.43 million $ 2.77 million
Mar 12, 5 PM $ 0.000883
+1.17%
$ 8.5 million $ 2.91 million
Mar 12, 4 PM $ 0.000873
+0.12%
$ 8.4 million $ 2.8 million
Mar 12, 3 PM $ 0.000872
+0.65%
$ 8.39 million $ 2.81 million
Mar 12, 2 PM $ 0.000866
+0.69%
$ 8.33 million $ 3.2 million
Mar 12, 1 PM $ 0.00086
-0.82%
$ 8.27 million $ 3.62 million
Mar 12, 12 PM $ 0.000867
+0.99%
$ 8.34 million $ 3.76 million
Mar 12, 11 AM $ 0.000859
-1.24%
$ 8.26 million $ 3.78 million
Mar 12, 10 AM $ 0.00087
+2.01%
$ 8.37 million $ 4.05 million
Mar 12, 9 AM $ 0.000852
+2.11%
$ 8.2 million $ 3.97 million
Mar 12, 8 AM $ 0.000835
-0.59%
$ 8.03 million $ 4.5 million
Mar 12, 7 AM $ 0.00084
+1.54%
$ 8.08 million $ 5.17 million
Mar 12, 6 AM $ 0.000827
-1.32%
$ 7.96 million $ 5.46 million
Mar 12, 5 AM $ 0.000838
-2.61%
$ 8.06 million $ 5.7 million
Mar 12, 4 AM $ 0.00086
-0.78%
$ 8.28 million $ 5.59 million
Mar 12, 3 AM $ 0.000867
+1.75%
$ 8.35 million $ 5.7 million
Mar 12, 2 AM $ 0.000853
-1.31%
$ 8.2 million $ 5.93 million
Mar 12, 1 AM $ 0.000864
-0.11%
$ 8.31 million $ 6.11 million
Mar 12, 12 AM $ 0.000865
-0.46%
$ 8.33 million $ 6.35 million
Mar 11, 11 PM $ 0.000869
+0.18%
$ 8.37 million $ 7.02 million
Mar 11, 10 PM $ 0.000868
-0.23%
$ 8.35 million $ 7.67 million
Mar 11, 9 PM $ 0.00087
+0.84%
$ 8.37 million $ 9.23 million
Mar 11, 8 PM $ 0.000862
+0.51%
$ 8.3 million $ 9.75 million
Mar 11, 7 PM $ 0.000858
-0.06%
$ 8.26 million $ 11.63 million
Mar 11, 6 PM $ 0.000858
-0.08%
$ 8.27 million $ 12.63 million
Mar 11, 5 PM $ 0.000859
-2.75%
$ 8.27 million $ 13.42 million
Mar 11, 4 PM $ 0.000884
+0.11%
$ 8.51 million $ 13.57 million