Arena-Z Historical Data

A2Z Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.000036
+2.70%
$346,692 $52,375
Jul 15, 6 PM $0.000035
-0.07%
$337,576 $53,258
Jul 15, 5 PM $0.000035
+0.14%
$337,809 $54,346
Jul 15, 4 PM $0.000035
-0.24%
$337,320 $50,128
Jul 15, 3 PM $0.0000351
+0.24%
$338,141 $50,682
Jul 15, 2 PM $0.000035
+0.01%
$337,346 $56,825
Jul 15, 1 PM $0.000035
-2.75%
$337,324 $58,669
Jul 15, 12 PM $0.000036
-0.08%
$346,880 $59,032
Jul 15, 11 AM $0.000036
+0.09%
$347,175 $60,962
Jul 15, 10 AM $0.000036
-2.36%
$346,868 $65,250
Jul 15, 9 AM $0.0000369
-0.27%
$355,251 $66,037
Jul 15, 8 AM $0.000037
+0.22%
$356,226 $68,588
Jul 15, 7 AM $0.0000369
-0.30%
$355,429 $70,365
Jul 15, 6 AM $0.000037
+0.23%
$356,498 $69,439
Jul 15, 5 AM $0.0000369
-0.50%
$355,691 $72,000
Jul 15, 4 AM $0.0000371
+0.13%
$357,488 $73,170
Jul 15, 3 AM $0.000037
+0.20%
$357,025 $77,490
Jul 15, 2 AM $0.000037
+0.04%
$356,302 $77,428
Jul 15, 1 AM $0.0000369
-0.39%
$356,152 $77,771
Jul 15, 12 AM $0.0000371
+2.80%
$357,540 $76,710
Jul 14, 11 PM $0.0000361
-2.59%
$347,795 $76,674
Jul 14, 10 PM $0.000037
+0.21%
$357,047 $74,442
Jul 14, 9 PM $0.000037
+0.27%
$356,292 $69,258
Jul 14, 8 PM $0.0000369
-0.28%
$355,320 $68,720
Jul 14, 7 PM $0.000037
+2.36%
$356,335 $70,218
Jul 14, 6 PM $0.0000361
+0.05%
$348,118 $74,172
Jul 14, 5 PM $0.0000361
-2.40%
$347,928 $79,400
Jul 14, 4 PM $0.000037
-2.56%
$356,475 $82,843
Jul 14, 3 PM $0.000038
+0.00%
$365,844 $84,940
Jul 14, 2 PM $0.000038
+2.69%
$365,826 $84,430
Jul 14, 1 PM $0.000037
-2.56%
$356,251 $81,895
Jul 14, 12 PM $0.0000379
-2.59%
$365,614 $88,260
Jul 14, 11 AM $0.0000389
+5.34%
$375,322 $88,019
Jul 14, 10 AM $0.000037
-0.16%
$356,295 $84,666
Jul 14, 9 AM $0.000037
+2.64%
$356,851 $80,023
Jul 14, 8 AM $0.0000361
-2.72%
$347,687 $79,806
Jul 14, 7 AM $0.0000371
+0.00%
$357,414 $81,199
Jul 14, 6 AM $0.0000371
-4.44%
$357,428 $87,835
Jul 14, 5 AM $0.0000388
+7.62%
$374,019 $93,163
Jul 14, 4 AM $0.0000361
-2.53%
$347,550 $95,579
Jul 14, 3 AM $0.000037
+2.59%
$356,589 $91,422
Jul 14, 2 AM $0.0000361
-2.62%
$347,601 $94,247
Jul 14, 1 AM $0.000037
-0.02%
$356,964 $101,084
Jul 14, 12 AM $0.000037
-2.34%
$357,038 $103,872
Jul 13, 11 PM $0.0000379
-2.71%
$365,580 $105,798
Jul 13, 10 PM $0.000039
+5.44%
$375,777 $104,461
Jul 13, 9 PM $0.000037
-0.06%
$356,404 $106,582
Jul 13, 8 PM $0.000037
+0.02%
$356,605 $104,979
Jul 13, 7 PM $0.000037
+2.72%
$356,519 $107,940
Jul 13, 6 PM $0.000036
-5.37%
$347,065 $103,299