Arena-Z Historical Data

A2Z Page 20
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000566
+0.00%
$ 522,636 $ 162,897
1:51 AM $ 0.0000559
+0.00%
$ 522,636 $ 162,201
1:50 AM $ 0.0000559
-2.07%
$ 522,636 $ 162,201
1:49 AM $ 0.000057
+0.06%
$ 530,474 $ 163,014
1:48 AM $ 0.000057
+0.00%
$ 530,474 $ 162,033
1:47 AM $ 0.000057
-0.95%
$ 530,474 $ 162,015
1:46 AM $ 0.0000578
+0.00%
$ 530,474 $ 161,442
1:45 AM $ 0.0000578
-1.91%
$ 530,474 $ 161,442
1:44 AM $ 0.0000591
+0.00%
$ 549,281 $ 109,084
1:43 AM $ 0.000059
+0.00%
$ 549,281 $ 160,468
1:42 AM $ 0.000059
-0.34%
$ 549,281 $ 160,468
1:41 AM $ 0.0000592
+0.00%
$ 549,281 $ 160,822
1:40 AM $ 0.0000592
-1.96%
$ 549,281 $ 140,551
1:39 AM $ 0.0000604
+0.00%
$ 561,294 $ 140,551
1:38 AM $ 0.0000608
+0.00%
$ 561,294 $ 160,707
1:37 AM $ 0.0000607
+0.00%
$ 561,294 $ 160,707
1:36 AM $ 0.0000607
+1.18%
$ 561,294 $ 160,019
1:35 AM $ 0.00006
-2.20%
$ 561,294 $ 159,957
1:34 AM $ 0.0000614
+0.00%
$ 570,845 $ 159,957
1:33 AM $ 0.0000614
+0.00%
$ 570,845 $ 160,869
1:32 AM $ 0.0000611
+0.00%
$ 570,845 $ 159,681
1:31 AM $ 0.0000609
+0.00%
$ 570,845 $ 158,848
1:30 AM $ 0.0000609
+1.48%
$ 570,845 $ 158,848
1:29 AM $ 0.0000599
-0.01%
$ 556,709 $ 159,068
1:28 AM $ 0.0000599
+0.00%
$ 556,709 $ 159,130
1:27 AM $ 0.0000599
+0.00%
$ 556,709 $ 159,130
1:26 AM $ 0.0000599
+0.51%
$ 556,709 $ 159,000
1:25 AM $ 0.0000596
+0.00%
$ 556,709 $ 158,955
1:24 AM $ 0.0000585
+0.06%
$ 543,551 $ 158,353
1:23 AM $ 0.0000584
+0.72%
$ 543,551 $ 158,353
1:22 AM $ 0.000058
+0.00%
$ 543,551 $ 108,722
1:21 AM $ 0.0000574
-1.01%
$ 543,551 $ 158,122
1:20 AM $ 0.000058
-1.02%
$ 543,551 $ 157,905
1:19 AM $ 0.0000586
+0.01%
$ 545,046 $ 158,026
1:18 AM $ 0.0000586
+0.00%
$ 545,046 $ 158,286
1:17 AM $ 0.0000587
-0.48%
$ 545,046 $ 158,286
1:16 AM $ 0.000059
+0.00%
$ 545,046 $ 158,119
1:15 AM $ 0.0000589
+2.97%
$ 545,046 $ 157,511
1:14 AM $ 0.0000572
+1.28%
$ 532,053 $ 157,511
1:13 AM $ 0.0000565
+0.00%
$ 532,053 $ 157,475
1:12 AM $ 0.0000562
+0.00%
$ 532,053 $ 139,133
1:11 AM $ 0.0000561
+0.00%
$ 532,053 $ 156,200
1:10 AM $ 0.0000549
+0.00%
$ 532,053 $ 156,200
1:09 AM $ 0.0000549
+0.00%
$ 510,134 $ 155,296
1:08 AM $ 0.0000549
+0.29%
$ 510,134 $ 155,296
1:07 AM $ 0.0000547
+0.00%
$ 510,134 $ 155,241
1:06 AM $ 0.0000547
+0.80%
$ 510,134 $ 155,202
1:05 AM $ 0.0000543
-1.05%
$ 510,134 $ 155,202
1:04 AM $ 0.0000548
+0.01%
$ 509,881 $ 155,213
1:03 AM $ 0.0000548
+0.05%
$ 509,881 $ 154,087