Arena-Z Historical Data

A2Z Page 20
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000751
+0.64%
$ 679,844 $ 331,639
4:08 PM $ 0.0000747
+0.04%
$ 679,844 $ 331,695
4:07 PM $ 0.0000746
-0.01%
$ 679,844 $ 331,695
4:06 PM $ 0.0000746
-0.01%
$ 679,844 $ 331,758
4:05 PM $ 0.0000746
-0.01%
$ 679,844 $ 332,442
4:04 PM $ 0.0000746
+0.08%
$ 675,398 $ 332,523
4:03 PM $ 0.0000746
+0.07%
$ 675,398 $ 332,493
4:02 PM $ 0.0000745
-0.07%
$ 675,398 $ 332,639
4:01 PM $ 0.0000746
+0.08%
$ 675,398 $ 332,748
4:00 PM $ 0.0000745
+0.04%
$ 675,398 $ 332,876
3:59 PM $ 0.0000745
+0.42%
$ 673,840 $ 326,539
3:58 PM $ 0.0000742
+0.10%
$ 673,840 $ 333,281
3:57 PM $ 0.0000741
+0.13%
$ 673,840 $ 326,589
3:56 PM $ 0.000074
-0.24%
$ 673,840 $ 326,620
3:55 PM $ 0.0000742
+0.17%
$ 673,840 $ 333,458
3:54 PM $ 0.000074
-0.76%
$ 669,962 $ 333,916
3:53 PM $ 0.0000746
+0.07%
$ 669,962 $ 334,563
3:52 PM $ 0.0000746
-0.14%
$ 669,962 $ 334,388
3:51 PM $ 0.0000747
-0.21%
$ 669,962 $ 333,952
3:50 PM $ 0.0000748
+0.00%
$ 669,962 $ 333,632
3:49 PM $ 0.0000748
+0.07%
$ 677,046 $ 333,632
3:48 PM $ 0.0000748
-0.02%
$ 677,046 $ 333,399
3:47 PM $ 0.0000748
+0.12%
$ 677,046 $ 333,350
3:46 PM $ 0.0000747
-0.16%
$ 677,046 $ 333,279
3:45 PM $ 0.0000748
+0.04%
$ 677,046 $ 333,283
3:44 PM $ 0.0000748
-0.11%
$ 676,758 $ 333,159
3:43 PM $ 0.0000749
+0.04%
$ 676,758 $ 334,687
3:42 PM $ 0.0000748
-0.08%
$ 676,758 $ 334,759
3:41 PM $ 0.0000749
-0.17%
$ 676,758 $ 334,794
3:40 PM $ 0.000075
+0.00%
$ 676,758 $ 334,854
3:39 PM $ 0.000075
-0.01%
$ 678,932 $ 334,541
3:38 PM $ 0.000075
+0.01%
$ 678,932 $ 334,520
3:37 PM $ 0.000075
-0.02%
$ 678,932 $ 334,574
3:36 PM $ 0.000075
+0.00%
$ 678,932 $ 334,627
3:35 PM $ 0.000075
-0.03%
$ 678,932 $ 334,665
3:34 PM $ 0.0000751
+0.06%
$ 679,217 $ 334,622
3:33 PM $ 0.000075
+0.04%
$ 679,217 $ 334,520
3:32 PM $ 0.000075
-0.02%
$ 679,217 $ 334,470
3:31 PM $ 0.000075
-0.02%
$ 679,217 $ 334,485
3:30 PM $ 0.000075
+0.26%
$ 679,217 $ 334,672
3:29 PM $ 0.0000748
+0.00%
$ 677,003 $ 334,698
3:28 PM $ 0.0000748
-0.02%
$ 677,003 $ 334,693
3:27 PM $ 0.0000748
+0.06%
$ 677,003 $ 334,641
3:26 PM $ 0.0000748
+0.07%
$ 677,003 $ 334,641
3:25 PM $ 0.0000747
-0.05%
$ 677,003 $ 334,661
3:24 PM $ 0.0000748
+0.03%
$ 676,616 $ 334,634
3:23 PM $ 0.0000748
+0.00%
$ 676,616 $ 334,440
3:22 PM $ 0.0000748
-0.02%
$ 676,616 $ 334,547
3:21 PM $ 0.0000748
-0.05%
$ 676,616 $ 334,547
3:20 PM $ 0.0000748
+0.06%
$ 676,616 $ 334,657