Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.00003
-1.92%
$299,728 $3,694
Sep 12, 11 PM $0.0000306
+1.29%
$305,594 $6,786
Sep 12, 10 PM $0.0000302
-0.01%
$301,708 $6,754
Sep 12, 9 PM $0.0000302
+0.51%
$301,735 $6,861
Sep 12, 8 PM $0.00003
-2.14%
$300,213 $6,896
Sep 12, 7 PM $0.0000307
+2.26%
$306,790 $6,788
Sep 12, 6 PM $0.00003
+0.00%
$300,015 $6,435
Sep 12, 5 PM $0.00003
-0.56%
$300,014 $6,568
Sep 12, 4 PM $0.0000302
-1.50%
$301,708 $6,522
Sep 12, 3 PM $0.0000306
+0.89%
$306,300 $6,721
Sep 12, 2 PM $0.0000304
-0.33%
$303,600 $6,751
Sep 12, 1 PM $0.0000305
+0.63%
$304,605 $6,773
Sep 12, 12 PM $0.0000303
+1.07%
$302,700 $6,812
Sep 12, 11 AM $0.0000299
-0.73%
$299,500 $7,321
Sep 12, 10 AM $0.0000302
-0.03%
$301,700 $7,214
Sep 12, 9 AM $0.0000302
+0.30%
$301,800 $7,191
Sep 12, 8 AM $0.0000301
+0.17%
$300,900 $7,207
Sep 12, 7 AM $0.00003
+0.00%
$300,400 $7,345
Sep 12, 6 AM $0.00003
+0.17%
$300,400 $7,499
Sep 12, 5 AM $0.00003
+0.00%
$299,902 $7,119
Sep 12, 4 AM $0.00003
-0.02%
$299,902 $7,223
Sep 12, 3 AM $0.00003
-0.03%
$299,963 $7,803
Sep 12, 2 AM $0.00003
+0.03%
$300,064 $7,417
Sep 12, 1 AM $0.00003
+0.00%
$299,963 $7,802
Sep 12, 12 AM $0.00003
-0.05%
$299,963 $7,751
Sep 11, 11 PM $0.00003
-0.90%
$300,100 $4,743
Sep 11, 10 PM $0.0000303
+0.06%
$302,818 $4,689
Sep 11, 9 PM $0.0000303
-1.48%
$302,624 $4,633
Sep 11, 8 PM $0.0000307
+1.57%
$307,181 $4,610
Sep 11, 7 PM $0.0000302
+0.00%
$302,428 $4,943
Sep 11, 6 PM $0.0000302
-0.06%
$302,424 $5,875
Sep 11, 5 PM $0.0000303
+0.39%
$302,619 $5,934
Sep 11, 4 PM $0.0000301
-0.71%
$301,446 $6,018
Sep 11, 3 PM $0.0000304
+1.14%
$303,595 $6,097
Sep 11, 2 PM $0.00003
-1.16%
$300,176 $6,050
Sep 11, 1 PM $0.0000304
+1.27%
$303,693 $5,987
Sep 11, 12 PM $0.00003
-0.78%
$299,882 $6,165
Sep 11, 11 AM $0.0000302
+0.52%
$302,230 $5,551
Sep 11, 10 AM $0.0000301
+0.00%
$300,671 $5,541
Sep 11, 9 AM $0.0000301
+0.36%
$300,667 $5,889
Sep 11, 8 AM $0.00003
-1.23%
$299,580 $6,811
Sep 11, 7 AM $0.0000303
+0.41%
$303,305 $7,272
Sep 11, 6 AM $0.0000302
+0.63%
$302,075 $7,268
Sep 11, 5 AM $0.00003
-0.05%
$300,178 $7,429
Sep 11, 4 AM $0.00003
-2.50%
$300,336 $7,363
Sep 11, 3 AM $0.0000308
+0.00%
$308,033 $6,456
Sep 11, 2 AM $0.0000308
-1.38%
$308,034 $6,364
Sep 11, 1 AM $0.0000312
-0.77%
$312,343 $5,905
Sep 11, 12 AM $0.0000315
-0.21%
$314,767 $6,696
Sep 10, 11 PM $0.0000315
+0.92%
$315,441 $6,686