Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000899
+2.27%
$ 834,581 $ 244,231
May 12, 8 PM $ 0.0000879
+0.70%
$ 816,032 $ 245,627
May 12, 7 PM $ 0.0000873
-1.13%
$ 810,376 $ 309,558
May 12, 6 PM $ 0.0000883
+0.45%
$ 819,674 $ 322,159
May 12, 5 PM $ 0.0000879
+0.14%
$ 815,993 $ 322,006
May 12, 4 PM $ 0.0000878
-1.90%
$ 814,858 $ 324,604
May 12, 3 PM $ 0.0000895
+0.98%
$ 830,601 $ 323,861
May 12, 2 PM $ 0.0000886
+0.71%
$ 822,558 $ 325,286
May 12, 1 PM $ 0.000088
-1.30%
$ 816,781 $ 323,764
May 12, 12 PM $ 0.0000892
+2.54%
$ 827,566 $ 321,683
May 12, 11 AM $ 0.000087
+1.56%
$ 807,100 $ 314,768
May 12, 10 AM $ 0.0000856
-0.54%
$ 794,688 $ 315,954
May 12, 9 AM $ 0.0000861
+1.62%
$ 798,986 $ 309,743
May 12, 8 AM $ 0.0000847
+0.51%
$ 786,234 $ 302,733
May 12, 7 AM $ 0.0000843
-1.77%
$ 782,275 $ 295,709
May 12, 6 AM $ 0.0000858
-0.39%
$ 796,348 $ 351,718
May 12, 5 AM $ 0.0000862
+0.06%
$ 799,453 $ 356,876
May 12, 4 AM $ 0.0000861
-1.70%
$ 798,980 $ 360,047
May 12, 3 AM $ 0.0000876
-1.28%
$ 812,828 $ 302,429
May 12, 2 AM $ 0.0000887
-0.73%
$ 823,353 $ 305,530
May 12, 1 AM $ 0.0000894
+1.56%
$ 829,415 $ 307,535
May 12, 12 AM $ 0.000088
+0.75%
$ 816,655 $ 306,541
May 11, 11 PM $ 0.0000874
+2.37%
$ 809,016 $ 302,954
May 11, 10 PM $ 0.0000853
-9.89%
$ 790,277 $ 298,720
May 11, 9 PM $ 0.0000947
+0.63%
$ 877,036 $ 286,896
May 11, 8 PM $ 0.0000941
-6.14%
$ 871,581 $ 275,519
May 11, 7 PM $ 0.0001
+14.96%
$ 928,629 $ 259,904
May 11, 6 PM $ 0.0000872
+0.21%
$ 807,797 $ 253,752
May 11, 5 PM $ 0.000087
+0.12%
$ 806,084 $ 256,444
May 11, 4 PM $ 0.0000869
+5.47%
$ 805,095 $ 248,932
May 11, 3 PM $ 0.0000824
+0.07%
$ 763,322 $ 243,611
May 11, 2 PM $ 0.0000824
-1.28%
$ 762,762 $ 239,569
May 11, 1 PM $ 0.0000834
+2.88%
$ 772,658 $ 237,585
May 11, 12 PM $ 0.0000811
-0.15%
$ 751,035 $ 241,751
May 11, 11 AM $ 0.0000812
-0.61%
$ 752,154 $ 242,224
May 11, 10 AM $ 0.0000817
-0.32%
$ 756,743 $ 240,875
May 11, 9 AM $ 0.000082
-0.50%
$ 759,198 $ 247,748
May 11, 8 AM $ 0.0000824
-0.11%
$ 762,976 $ 250,936
May 11, 7 AM $ 0.0000825
+0.55%
$ 763,797 $ 254,392
May 11, 6 AM $ 0.000082
-1.32%
$ 759,622 $ 256,937
May 11, 5 AM $ 0.0000831
-0.19%
$ 769,732 $ 254,192
May 11, 4 AM $ 0.0000833
+0.48%
$ 771,183 $ 262,906
May 11, 3 AM $ 0.0000829
-0.12%
$ 767,504 $ 264,687
May 11, 2 AM $ 0.000083
-0.63%
$ 768,372 $ 267,289
May 11, 1 AM $ 0.0000835
-0.36%
$ 773,243 $ 264,093
May 11, 12 AM $ 0.0000838
+0.14%
$ 775,961 $ 268,556
May 10, 11 PM $ 0.0000837
-0.03%
$ 775,144 $ 270,875
May 10, 10 PM $ 0.0000837
+0.03%
$ 775,380 $ 268,362
May 10, 9 PM $ 0.0000837
+0.79%
$ 775,174 $ 262,988
May 10, 8 PM $ 0.000083
-1.21%
$ 769,131 $ 261,875