Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000036
-5.37%
$347,065 $103,299
Jul 13, 5 PM $0.000038
+0.07%
$366,766 $101,858
Jul 13, 4 PM $0.000038
-2.50%
$366,496 $102,065
Jul 13, 3 PM $0.000039
-0.05%
$375,903 $100,658
Jul 13, 2 PM $0.000039
+0.06%
$376,077 $102,364
Jul 13, 1 PM $0.000039
-0.11%
$375,857 $100,237
Jul 13, 12 PM $0.000039
-2.34%
$376,270 $95,297
Jul 13, 11 AM $0.00004
+2.42%
$385,301 $94,972
Jul 13, 10 AM $0.000039
-2.47%
$376,205 $94,815
Jul 13, 9 AM $0.00004
+0.08%
$385,733 $99,986
Jul 13, 8 AM $0.00004
+2.47%
$385,417 $100,706
Jul 13, 7 AM $0.000039
-4.81%
$376,130 $100,303
Jul 13, 6 AM $0.000041
+2.49%
$395,126 $93,233
Jul 13, 5 AM $0.00004
-0.02%
$385,519 $91,770
Jul 13, 4 AM $0.00004
+0.01%
$385,598 $91,192
Jul 13, 3 AM $0.00004
+0.00%
$385,567 $90,606
Jul 13, 2 AM $0.00004
+0.00%
$385,583 $85,121
Jul 13, 1 AM $0.00004
-4.73%
$385,584 $81,024
Jul 13, 12 AM $0.000042
+4.97%
$404,721 $80,822
Jul 12, 11 PM $0.00004
+0.04%
$385,570 $80,089
Jul 12, 10 PM $0.00004
-0.01%
$385,416 $81,016
Jul 12, 9 PM $0.00004
-0.06%
$385,438 $77,114
Jul 12, 8 PM $0.00004
-0.03%
$385,675 $74,391
Jul 12, 7 PM $0.00004
+0.04%
$385,799 $67,582
Jul 12, 6 PM $0.00004
+0.03%
$385,634 $69,789
Jul 12, 5 PM $0.00004
-2.50%
$385,531 $70,884
Jul 12, 4 PM $0.000041
+0.07%
$395,412 $67,790
Jul 12, 3 PM $0.000041
+0.00%
$395,147 $71,187
Jul 12, 2 PM $0.000041
-0.14%
$395,144 $69,698
Jul 12, 1 PM $0.000041
+0.14%
$395,684 $71,153
Jul 12, 12 PM $0.000041
+0.01%
$395,130 $72,021
Jul 12, 11 AM $0.000041
-0.07%
$395,109 $69,053
Jul 12, 10 AM $0.000041
+0.05%
$395,370 $68,569
Jul 12, 9 AM $0.000041
+2.49%
$395,170 $63,855
Jul 12, 8 AM $0.00004
-2.37%
$385,576 $64,493
Jul 12, 7 AM $0.000041
+2.39%
$394,939 $67,175
Jul 12, 6 AM $0.00004
+0.02%
$385,722 $67,882
Jul 12, 5 AM $0.00004
+0.00%
$385,662 $65,511
Jul 12, 4 AM $0.00004
+0.06%
$385,665 $64,914
Jul 12, 3 AM $0.00004
+0.00%
$385,440 $70,245
Jul 12, 2 AM $0.00004
-0.05%
$385,450 $76,380
Jul 12, 1 AM $0.00004
-4.75%
$385,651 $76,801
Jul 12, 12 AM $0.000042
+2.40%
$404,864 $78,440
Jul 11, 11 PM $0.000041
+2.60%
$395,393 $83,502
Jul 11, 10 PM $0.00004
-0.07%
$385,361 $88,920
Jul 11, 9 PM $0.00004
-2.37%
$385,650 $95,719
Jul 11, 8 PM $0.000041
+0.00%
$395,018 $100,120
Jul 11, 7 PM $0.000041
-0.03%
$395,024 $105,282
Jul 11, 6 PM $0.000041
+0.06%
$395,154 $106,801
Jul 11, 5 PM $0.000041
+2.32%
$394,915 $106,979