Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000859
-2.75%
$ 8.27 million $ 13.42 million
Mar 11, 4 PM $ 0.000884
+0.11%
$ 8.51 million $ 13.57 million
Mar 11, 3 PM $ 0.000882
+1.10%
$ 8.49 million $ 13.57 million
Mar 11, 2 PM $ 0.000874
-1.54%
$ 8.41 million $ 13.29 million
Mar 11, 1 PM $ 0.000887
-1.03%
$ 8.54 million $ 13.01 million
Mar 11, 12 PM $ 0.000896
+1.73%
$ 8.63 million $ 12.9 million
Mar 11, 11 AM $ 0.000882
-2.44%
$ 8.49 million $ 12.8 million
Mar 11, 10 AM $ 0.000904
-0.06%
$ 8.7 million $ 12.52 million
Mar 11, 9 AM $ 0.000904
+3.01%
$ 8.71 million $ 12.4 million
Mar 11, 8 AM $ 0.000878
+0.89%
$ 8.45 million $ 11.72 million
Mar 11, 7 AM $ 0.000871
+0.59%
$ 8.39 million $ 7.38 million
Mar 11, 6 AM $ 0.000866
+3.90%
$ 8.34 million $ 10.75 million
Mar 11, 5 AM $ 0.000834
-0.22%
$ 8.03 million $ 7.14 million
Mar 11, 4 AM $ 0.000836
-2.12%
$ 8.05 million $ 10.47 million
Mar 11, 3 AM $ 0.000854
-0.94%
$ 8.22 million $ 10.36 million
Mar 11, 2 AM $ 0.000862
-1.74%
$ 8.3 million $ 10.13 million
Mar 11, 1 AM $ 0.000877
-1.49%
$ 8.44 million $ 9.9 million
Mar 11, 12 AM $ 0.00089
-4.84%
$ 8.58 million $ 9.68 million
Mar 10, 11 PM $ 0.000936
+2.11%
$ 9.01 million $ 9 million
Mar 10, 10 PM $ 0.000916
-0.54%
$ 8.83 million $ 8.39 million
Mar 10, 9 PM $ 0.000923
+1.33%
$ 8.89 million $ 6.83 million
Mar 10, 8 PM $ 0.000911
+3.96%
$ 8.78 million $ 6.29 million
Mar 10, 7 PM $ 0.000877
-0.58%
$ 8.45 million $ 4.37 million
Mar 10, 6 PM $ 0.000882
+2.86%
$ 8.5 million $ 3.26 million
Mar 10, 5 PM $ 0.000858
+0.67%
$ 8.27 million $ 2.38 million
Mar 10, 4 PM $ 0.000852
+0.32%
$ 8.21 million $ 2.13 million
Mar 10, 3 PM $ 0.00085
-0.71%
$ 8.19 million $ 2.16 million
Mar 10, 2 PM $ 0.000856
+2.34%
$ 8.25 million $ 2.07 million
Mar 10, 1 PM $ 0.000836
+0.37%
$ 8.06 million $ 1.95 million
Mar 10, 12 PM $ 0.000833
-0.67%
$ 8.03 million $ 1.9 million
Mar 10, 11 AM $ 0.000839
-0.13%
$ 8.08 million $ 1.89 million
Mar 10, 10 AM $ 0.00084
+0.34%
$ 8.09 million $ 1.91 million
Mar 10, 9 AM $ 0.000837
+0.66%
$ 8.06 million $ 1.94 million
Mar 10, 8 AM $ 0.000831
+0.10%
$ 8.01 million $ 1.94 million
Mar 10, 7 AM $ 0.000831
+0.95%
$ 8 million $ 2.01 million
Mar 10, 6 AM $ 0.000823
-0.14%
$ 7.93 million $ 1.98 million
Mar 10, 5 AM $ 0.000824
+0.10%
$ 7.94 million $ 1.91 million
Mar 10, 4 AM $ 0.000823
+1.06%
$ 7.93 million $ 1.93 million
Mar 10, 3 AM $ 0.000814
-0.35%
$ 7.85 million $ 1.97 million
Mar 10, 2 AM $ 0.000817
+0.60%
$ 7.87 million $ 2.15 million
Mar 10, 1 AM $ 0.000812
+1.32%
$ 7.83 million $ 2.2 million
Mar 10, 12 AM $ 0.000802
-0.01%
$ 7.72 million $ 2.17 million
Mar 9, 11 PM $ 0.000802
-0.87%
$ 7.72 million $ 2.16 million
Mar 9, 10 PM $ 0.000809
-1.59%
$ 7.79 million $ 2.13 million
Mar 9, 9 PM $ 0.000822
+0.49%
$ 7.92 million $ 2.16 million
Mar 9, 8 PM $ 0.000818
-0.38%
$ 7.88 million $ 2.17 million
Mar 9, 7 PM $ 0.000821
+0.03%
$ 7.91 million $ 2.19 million
Mar 9, 6 PM $ 0.000821
-0.42%
$ 7.91 million $ 2.16 million
Mar 9, 5 PM $ 0.000824
-0.69%
$ 7.94 million $ 2.09 million
Mar 9, 4 PM $ 0.00083
+0.40%
$ 7.99 million $ 2.06 million