Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000543
+0.83%
$ 505,165 $ 167,596
2:31 AM $ 0.0000539
+0.00%
$ 505,165 $ 167,596
2:30 AM $ 0.0000539
+0.00%
$ 505,165 $ 166,679
2:29 AM $ 0.0000543
+0.00%
$ 505,026 $ 166,679
2:28 AM $ 0.0000546
+0.00%
$ 505,026 $ 166,633
2:27 AM $ 0.0000543
-0.64%
$ 505,026 $ 166,633
2:26 AM $ 0.0000544
+0.00%
$ 505,026 $ 148,397
2:25 AM $ 0.0000549
-0.30%
$ 505,026 $ 167,124
2:24 AM $ 0.0000551
+0.00%
$ 511,997 $ 166,734
2:23 AM $ 0.000055
+0.37%
$ 511,997 $ 166,734
2:22 AM $ 0.0000556
-0.68%
$ 511,997 $ 166,057
2:21 AM $ 0.000056
+0.73%
$ 511,997 $ 166,753
2:20 AM $ 0.0000557
-1.00%
$ 511,997 $ 166,495
2:19 AM $ 0.0000563
+0.61%
$ 523,518 $ 166,495
2:18 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,488
2:17 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,483
2:16 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,483
2:15 AM $ 0.0000557
-1.97%
$ 523,518 $ 165,069
2:14 AM $ 0.0000569
+0.00%
$ 528,996 $ 165,069
2:13 AM $ 0.0000572
+0.00%
$ 528,996 $ 165,072
2:12 AM $ 0.0000571
+0.00%
$ 528,996 $ 165,014
2:11 AM $ 0.000057
+0.00%
$ 528,996 $ 165,003
2:10 AM $ 0.000057
+0.70%
$ 528,996 $ 164,977
2:09 AM $ 0.0000566
+0.00%
$ 526,059 $ 164,527
2:08 AM $ 0.0000566
+0.00%
$ 526,059 $ 164,527
2:07 AM $ 0.0000566
+0.00%
$ 526,059 $ 164,527
2:06 AM $ 0.0000566
+0.00%
$ 526,059 $ 164,433
2:05 AM $ 0.0000566
+1.63%
$ 526,059 $ 145,301
2:04 AM $ 0.0000533
+0.00%
$ 495,424 $ 145,640
2:03 AM $ 0.0000533
+0.00%
$ 495,424 $ 145,640
2:02 AM $ 0.0000538
+0.00%
$ 495,424 $ 164,034
2:01 AM $ 0.0000536
+0.00%
$ 495,424 $ 163,844
2:00 AM $ 0.0000536
-2.13%
$ 495,424 $ 71,475
1:59 AM $ 0.0000548
-0.74%
$ 509,479 $ 71,475
1:58 AM $ 0.0000552
+0.00%
$ 509,479 $ 71,468
1:57 AM $ 0.0000552
-1.69%
$ 509,479 $ 19,378
1:56 AM $ 0.0000553
+0.00%
$ 509,479 $ 71,384
1:55 AM $ 0.0000553
+0.09%
$ 509,479 $ 71,384
1:54 AM $ 0.0000562
+0.00%
$ 522,636 $ 163,175
1:53 AM $ 0.0000566
+0.00%
$ 522,636 $ 163,175
1:52 AM $ 0.0000566
+0.00%
$ 522,636 $ 162,897
1:51 AM $ 0.0000559
+0.00%
$ 522,636 $ 162,201
1:50 AM $ 0.0000559
-2.07%
$ 522,636 $ 162,201
1:49 AM $ 0.000057
+0.06%
$ 530,474 $ 163,014
1:48 AM $ 0.000057
+0.00%
$ 530,474 $ 162,033
1:47 AM $ 0.000057
-0.95%
$ 530,474 $ 162,015
1:46 AM $ 0.0000578
+0.00%
$ 530,474 $ 161,442
1:45 AM $ 0.0000578
-1.91%
$ 530,474 $ 161,442
1:44 AM $ 0.0000591
+0.00%
$ 549,281 $ 109,084
1:43 AM $ 0.000059
+0.00%
$ 549,281 $ 160,468