Arena-Z Historical Data

A2Z Page 21
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000763
+0.11%
$ 690,344 $ 334,445
4:53 PM $ 0.0000762
+0.03%
$ 690,344 $ 334,245
4:52 PM $ 0.0000762
+0.16%
$ 690,344 $ 334,223
4:51 PM $ 0.0000761
+0.00%
$ 690,344 $ 334,201
4:50 PM $ 0.0000761
+0.23%
$ 690,344 $ 334,237
4:49 PM $ 0.0000759
+0.52%
$ 686,770 $ 333,452
4:48 PM $ 0.0000756
+0.22%
$ 686,770 $ 333,268
4:47 PM $ 0.0000755
+0.16%
$ 686,770 $ 332,999
4:46 PM $ 0.0000753
+0.13%
$ 686,770 $ 332,999
4:45 PM $ 0.0000752
-0.02%
$ 686,770 $ 332,789
4:44 PM $ 0.0000752
+0.64%
$ 680,943 $ 332,282
4:43 PM $ 0.0000748
+0.01%
$ 680,943 $ 331,992
4:42 PM $ 0.0000748
-0.09%
$ 680,943 $ 331,978
4:41 PM $ 0.0000748
+0.21%
$ 680,943 $ 332,091
4:40 PM $ 0.0000747
+0.01%
$ 680,943 $ 332,077
4:39 PM $ 0.0000747
-0.44%
$ 675,618 $ 332,055
4:38 PM $ 0.000075
-0.17%
$ 675,618 $ 332,070
4:37 PM $ 0.0000751
-0.08%
$ 675,618 $ 331,995
4:36 PM $ 0.0000752
+0.00%
$ 675,618 $ 331,983
4:35 PM $ 0.0000752
+0.01%
$ 675,618 $ 332,093
4:34 PM $ 0.0000752
-0.01%
$ 680,183 $ 332,444
4:33 PM $ 0.0000752
+0.11%
$ 680,183 $ 332,186
4:32 PM $ 0.0000751
-0.22%
$ 680,183 $ 332,197
4:31 PM $ 0.0000753
+0.00%
$ 680,183 $ 332,307
4:30 PM $ 0.0000753
+0.00%
$ 680,183 $ 332,283
4:29 PM $ 0.0000753
+0.06%
$ 681,017 $ 332,836
4:28 PM $ 0.0000752
-0.01%
$ 681,017 $ 332,622
4:27 PM $ 0.0000752
-0.03%
$ 681,017 $ 332,544
4:26 PM $ 0.0000752
+0.01%
$ 681,017 $ 332,547
4:25 PM $ 0.0000752
+0.02%
$ 681,017 $ 332,547
4:24 PM $ 0.0000752
+0.00%
$ 680,573 $ 332,518
4:23 PM $ 0.0000752
-0.01%
$ 680,573 $ 332,643
4:22 PM $ 0.0000752
-0.02%
$ 680,573 $ 332,448
4:21 PM $ 0.0000752
-0.02%
$ 680,573 $ 332,463
4:20 PM $ 0.0000752
+0.21%
$ 680,573 $ 332,709
4:19 PM $ 0.0000751
+0.17%
$ 679,532 $ 332,860
4:18 PM $ 0.000075
-0.02%
$ 679,532 $ 332,838
4:17 PM $ 0.000075
+0.20%
$ 679,532 $ 332,823
4:16 PM $ 0.0000748
-0.27%
$ 679,532 $ 333,089
4:15 PM $ 0.000075
+0.16%
$ 679,532 $ 333,079
4:14 PM $ 0.0000749
-0.46%
$ 677,841 $ 332,351
4:13 PM $ 0.0000752
+0.04%
$ 677,841 $ 332,328
4:12 PM $ 0.0000752
-0.20%
$ 677,841 $ 332,385
4:11 PM $ 0.0000754
+0.15%
$ 677,841 $ 332,360
4:10 PM $ 0.0000753
+0.16%
$ 677,841 $ 332,002
4:09 PM $ 0.0000751
+0.64%
$ 679,844 $ 331,639
4:08 PM $ 0.0000747
+0.04%
$ 679,844 $ 331,695
4:07 PM $ 0.0000746
-0.01%
$ 679,844 $ 331,695
4:06 PM $ 0.0000746
-0.01%
$ 679,844 $ 331,758
4:05 PM $ 0.0000746
-0.01%
$ 679,844 $ 332,442