Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000083
-1.21%
$ 769,131 $ 261,875
May 10, 7 PM $ 0.0000841
+0.45%
$ 778,577 $ 259,284
May 10, 6 PM $ 0.0000837
+0.26%
$ 775,112 $ 256,691
May 10, 5 PM $ 0.0000835
+0.67%
$ 773,418 $ 259,084
May 10, 4 PM $ 0.0000829
-0.35%
$ 767,875 $ 265,126
May 10, 3 PM $ 0.0000832
-0.02%
$ 770,537 $ 267,734
May 10, 2 PM $ 0.0000832
-0.15%
$ 770,664 $ 270,172
May 10, 1 PM $ 0.0000833
+0.56%
$ 771,828 $ 270,014
May 10, 12 PM $ 0.0000829
+0.52%
$ 767,521 $ 267,866
May 10, 11 AM $ 0.0000829
-0.38%
$ 767,579 $ 268,648
May 10, 10 AM $ 0.0000832
+0.33%
$ 770,490 $ 270,277
May 10, 9 AM $ 0.0000829
+1.16%
$ 767,980 $ 270,984
May 10, 8 AM $ 0.000082
-1.31%
$ 759,161 $ 273,790
May 10, 7 AM $ 0.0000831
+0.71%
$ 769,247 $ 275,411
May 10, 6 AM $ 0.0000825
+1.41%
$ 763,759 $ 279,833
May 10, 5 AM $ 0.0000813
-2.57%
$ 753,132 $ 281,530
May 10, 4 AM $ 0.0000835
+0.84%
$ 772,958 $ 272,000
May 10, 3 AM $ 0.0000826
-1.69%
$ 765,122 $ 274,690
May 10, 2 AM $ 0.000084
-1.29%
$ 777,997 $ 266,332
May 10, 1 AM $ 0.0000851
+0.65%
$ 788,333 $ 263,180
May 10, 12 AM $ 0.0000846
-0.55%
$ 783,232 $ 257,565
May 9, 11 PM $ 0.000085
+0.42%
$ 787,602 $ 257,836
May 9, 10 PM $ 0.0000847
+0.52%
$ 784,322 $ 258,482
May 9, 9 PM $ 0.0000843
+0.10%
$ 780,361 $ 260,877
May 9, 8 PM $ 0.0000842
-0.20%
$ 779,567 $ 263,611
May 9, 7 PM $ 0.0000843
+0.53%
$ 781,143 $ 267,896
May 9, 6 PM $ 0.0000839
-0.18%
$ 777,039 $ 263,469
May 9, 5 PM $ 0.0000841
+0.34%
$ 778,451 $ 261,289
May 9, 4 PM $ 0.0000838
-0.20%
$ 775,855 $ 261,219
May 9, 3 PM $ 0.0000839
-0.10%
$ 777,425 $ 264,746
May 9, 2 PM $ 0.000084
+0.59%
$ 778,214 $ 260,381
May 9, 1 PM $ 0.0000835
+0.92%
$ 773,681 $ 259,970
May 9, 12 PM $ 0.0000828
+0.85%
$ 766,661 $ 258,563
May 9, 11 AM $ 0.0000822
-1.51%
$ 761,545 $ 257,771
May 9, 10 AM $ 0.0000835
+0.76%
$ 773,233 $ 255,679
May 9, 9 AM $ 0.0000829
-0.97%
$ 767,389 $ 249,152
May 9, 8 AM $ 0.0000837
-0.55%
$ 774,944 $ 245,808
May 9, 7 AM $ 0.0000841
+1.27%
$ 779,227 $ 243,167
May 9, 6 AM $ 0.0000831
+1.03%
$ 769,418 $ 239,610
May 9, 5 AM $ 0.0000822
-1.84%
$ 761,573 $ 235,979
May 9, 4 AM $ 0.0000838
+0.06%
$ 775,865 $ 234,995
May 9, 3 AM $ 0.0000837
-0.72%
$ 775,374 $ 236,677
May 9, 2 AM $ 0.0000843
+0.09%
$ 781,011 $ 237,740
May 9, 1 AM $ 0.0000843
+2.43%
$ 780,271 $ 236,406
May 9, 12 AM $ 0.0000823
-2.09%
$ 761,743 $ 231,896
May 8, 11 PM $ 0.000084
+0.16%
$ 778,131 $ 231,149
May 8, 10 PM $ 0.0000839
-1.12%
$ 776,901 $ 234,760
May 8, 9 PM $ 0.0000848
-0.79%
$ 785,726 $ 237,961
May 8, 8 PM $ 0.0000855
+0.43%
$ 791,943 $ 241,464
May 8, 7 PM $ 0.0000852
+0.50%
$ 788,574 $ 239,988