Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0000315
+0.92%
$315,441 $6,686
Sep 10, 10 PM $0.0000313
+0.48%
$312,554 $6,676
Sep 10, 9 PM $0.0000311
-0.03%
$311,076 $6,817
Sep 10, 8 PM $0.0000311
-3.38%
$311,157 $6,790
Sep 10, 7 PM $0.0000322
+2.98%
$322,029 $6,406
Sep 10, 6 PM $0.0000313
+1.36%
$312,720 $5,879
Sep 10, 5 PM $0.0000309
-0.66%
$308,524 $5,691
Sep 10, 4 PM $0.0000311
+0.81%
$310,568 $5,676
Sep 10, 3 PM $0.0000308
+0.00%
$308,068 $5,331
Sep 10, 2 PM $0.0000308
+0.00%
$308,065 $5,538
Sep 10, 1 PM $0.0000308
-0.30%
$308,066 $5,488
Sep 10, 12 PM $0.0000309
-0.12%
$308,988 $5,508
Sep 10, 11 AM $0.0000309
+0.36%
$309,358 $5,618
Sep 10, 10 AM $0.0000308
-0.35%
$308,249 $5,710
Sep 10, 9 AM $0.0000309
-0.16%
$309,336 $5,575
Sep 10, 8 AM $0.000031
-0.11%
$309,839 $4,618
Sep 10, 7 AM $0.000031
+0.30%
$310,185 $4,003
Sep 10, 6 AM $0.0000309
-0.03%
$309,257 $3,874
Sep 10, 5 AM $0.0000309
+0.00%
$309,335 $3,811
Sep 10, 4 AM $0.0000309
-0.91%
$309,321 $3,741
Sep 10, 3 AM $0.0000312
-0.01%
$312,177 $3,688
Sep 10, 2 AM $0.0000312
-1.93%
$312,194 $3,744
Sep 10, 1 AM $0.0000318
+1.80%
$318,348 $3,476
Sep 10, 12 AM $0.0000313
+0.06%
$312,726 $2,683
Sep 9, 11 PM $0.0000313
+0.00%
$312,549 $2,800
Sep 9, 10 PM $0.0000313
-0.74%
$312,560 $2,817
Sep 9, 9 PM $0.0000315
+0.23%
$314,876 $2,632
Sep 9, 8 PM $0.0000314
+0.92%
$314,157 $2,866
Sep 9, 7 PM $0.0000311
-2.27%
$311,301 $2,752
Sep 9, 6 PM $0.0000319
-0.44%
$318,531 $2,501
Sep 9, 5 PM $0.000032
+0.48%
$319,948 $2,503
Sep 9, 4 PM $0.0000318
+1.57%
$318,427 $2,545
Sep 9, 3 PM $0.0000314
+0.88%
$313,519 $2,427
Sep 9, 2 PM $0.0000311
+0.00%
$310,784 $2,414
Sep 9, 1 PM $0.0000311
-0.73%
$310,784 $2,414
Sep 9, 12 PM $0.0000313
+0.34%
$313,059 $2,242
Sep 9, 11 AM $0.0000312
+0.79%
$312,002 $2,002
Sep 9, 10 AM $0.000031
-0.30%
$309,553 $2,003
Sep 9, 9 AM $0.000031
+0.00%
$310,472 $1,843
Sep 9, 8 AM $0.000031
-0.20%
$310,477 $1,879
Sep 9, 7 AM $0.0000311
+0.13%
$311,088 $4,053
Sep 9, 6 AM $0.0000311
-0.13%
$310,697 $4,137
Sep 9, 5 AM $0.0000311
-0.94%
$311,088 $4,078
Sep 9, 4 AM $0.0000314
+0.25%
$314,036 $4,081
Sep 9, 3 AM $0.0000313
+0.06%
$313,253 $4,159
Sep 9, 2 AM $0.0000313
+0.11%
$313,059 $4,241
Sep 9, 1 AM $0.0000313
-0.69%
$312,728 $5,036
Sep 9, 12 AM $0.0000315
+0.13%
$314,909 $5,376
Sep 8, 11 PM $0.0000315
+0.13%
$314,513 $5,185
Sep 8, 10 PM $0.0000314
+0.38%
$314,116 $5,192