Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00083
+0.40%
$ 7.99 million $ 2.06 million
Mar 9, 3 PM $ 0.000827
+0.66%
$ 7.96 million $ 2.04 million
Mar 9, 2 PM $ 0.000821
+0.16%
$ 7.91 million $ 2.09 million
Mar 9, 1 PM $ 0.00082
+0.49%
$ 7.9 million $ 2.14 million
Mar 9, 12 PM $ 0.000816
+1.47%
$ 7.86 million $ 2.19 million
Mar 9, 11 AM $ 0.000804
-0.52%
$ 7.75 million $ 2.24 million
Mar 9, 10 AM $ 0.000808
-1.64%
$ 7.79 million $ 2.43 million
Mar 9, 9 AM $ 0.000822
+0.01%
$ 7.92 million $ 2.5 million
Mar 9, 8 AM $ 0.000822
+0.39%
$ 7.92 million $ 2.57 million
Mar 9, 7 AM $ 0.000819
+0.62%
$ 7.89 million $ 2.96 million
Mar 9, 6 AM $ 0.000814
-0.86%
$ 7.84 million $ 3.47 million
Mar 9, 5 AM $ 0.000821
+0.65%
$ 7.91 million $ 3.6 million
Mar 9, 4 AM $ 0.000816
+1.54%
$ 7.86 million $ 3.6 million
Mar 9, 3 AM $ 0.000803
-0.04%
$ 7.74 million $ 3.5 million
Mar 9, 2 AM $ 0.000803
-0.17%
$ 7.74 million $ 3.33 million
Mar 9, 1 AM $ 0.000805
+0.46%
$ 7.75 million $ 3.28 million
Mar 9, 12 AM $ 0.000801
+1.80%
$ 7.71 million $ 3.32 million
Mar 8, 11 PM $ 0.000787
-1.54%
$ 7.58 million $ 3.31 million
Mar 8, 10 PM $ 0.000799
-0.13%
$ 7.7 million $ 3.31 million
Mar 8, 9 PM $ 0.0008
+1.39%
$ 7.71 million $ 3.26 million
Mar 8, 8 PM $ 0.000789
-0.04%
$ 7.6 million $ 3.26 million
Mar 8, 7 PM $ 0.00079
-0.28%
$ 7.6 million $ 3.25 million
Mar 8, 6 PM $ 0.000792
+0.53%
$ 7.63 million $ 3.25 million
Mar 8, 5 PM $ 0.000787
+0.44%
$ 7.58 million $ 2.1 million
Mar 8, 4 PM $ 0.000784
-4.10%
$ 7.55 million $ 2.1 million
Mar 8, 3 PM $ 0.000818
+1.42%
$ 7.87 million $ 3.33 million
Mar 8, 2 PM $ 0.000806
-2.86%
$ 7.76 million $ 2.03 million
Mar 8, 1 PM $ 0.00083
+1.92%
$ 7.99 million $ 3.25 million
Mar 8, 12 PM $ 0.000814
-2.20%
$ 7.84 million $ 2.02 million
Mar 8, 11 AM $ 0.000832
+2.69%
$ 8.02 million $ 3.16 million
Mar 8, 10 AM $ 0.000811
-2.61%
$ 7.81 million $ 3.11 million
Mar 8, 9 AM $ 0.000832
+2.16%
$ 8.02 million $ 3.02 million
Mar 8, 8 AM $ 0.000815
-1.16%
$ 7.85 million $ 1.85 million
Mar 8, 7 AM $ 0.000825
+3.34%
$ 7.94 million $ 2.49 million
Mar 8, 6 AM $ 0.000798
+1.21%
$ 7.68 million $ 2.03 million
Mar 8, 5 AM $ 0.000789
+0.15%
$ 7.59 million $ 1.92 million
Mar 8, 4 AM $ 0.000787
-0.65%
$ 7.58 million $ 1.92 million
Mar 8, 3 AM $ 0.000792
-1.42%
$ 7.63 million $ 1.95 million
Mar 8, 2 AM $ 0.000804
-1.01%
$ 7.74 million $ 1.96 million
Mar 8, 1 AM $ 0.000812
+0.51%
$ 7.82 million $ 1.91 million
Mar 8, 12 AM $ 0.000808
+0.29%
$ 7.77 million $ 1.87 million
Mar 7, 11 PM $ 0.000805
+1.73%
$ 7.74 million $ 1.87 million
Mar 7, 10 PM $ 0.000792
-0.65%
$ 7.61 million $ 1.86 million
Mar 7, 9 PM $ 0.000797
-0.03%
$ 7.66 million $ 1.87 million
Mar 7, 8 PM $ 0.000797
+0.69%
$ 7.67 million $ 1.91 million
Mar 7, 7 PM $ 0.000792
-1.32%
$ 7.62 million $ 1.95 million
Mar 7, 6 PM $ 0.000802
-0.85%
$ 7.72 million $ 1.91 million
Mar 7, 5 PM $ 0.000809
-0.57%
$ 7.78 million $ 1.86 million
Mar 7, 4 PM $ 0.000814
+1.34%
$ 7.83 million $ 1.86 million
Mar 7, 3 PM $ 0.000803
-0.90%
$ 7.72 million $ 1.8 million