Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.000041
+2.32%
$394,915 $106,979
Jul 11, 4 PM $0.00004
-2.36%
$385,962 $113,206
Jul 11, 3 PM $0.000041
-0.01%
$395,281 $113,171
Jul 11, 2 PM $0.000041
+2.62%
$395,316 $112,149
Jul 11, 1 PM $0.00004
+0.01%
$385,221 $112,407
Jul 11, 12 PM $0.00004
-0.01%
$385,167 $112,152
Jul 11, 11 AM $0.00004
+0.04%
$385,208 $112,789
Jul 11, 10 AM $0.0000399
+0.09%
$385,053 $112,912
Jul 11, 9 AM $0.0000399
-2.67%
$384,713 $113,737
Jul 11, 8 AM $0.000041
+0.12%
$395,252 $115,785
Jul 11, 7 AM $0.000041
+0.00%
$394,780 $112,101
Jul 11, 6 AM $0.000041
+0.10%
$394,782 $112,489
Jul 11, 5 AM $0.0000409
-0.22%
$394,404 $110,391
Jul 11, 4 AM $0.000041
-0.25%
$395,260 $105,278
Jul 11, 3 AM $0.0000411
-2.16%
$396,266 $106,464
Jul 11, 2 AM $0.000042
+2.50%
$405,005 $102,937
Jul 11, 1 AM $0.000041
+2.39%
$395,123 $102,832
Jul 11, 12 AM $0.00004
+0.00%
$385,896 $103,502
Jul 10, 11 PM $0.00004
+0.01%
$385,910 $100,166
Jul 10, 10 PM $0.00004
-2.72%
$385,874 $97,362
Jul 10, 9 PM $0.0000412
+0.60%
$396,668 $98,244
Jul 10, 8 PM $0.0000409
-0.19%
$394,316 $98,837
Jul 10, 7 PM $0.000041
+0.30%
$395,050 $96,159
Jul 10, 6 PM $0.0000409
-2.58%
$393,856 $91,192
Jul 10, 5 PM $0.0000419
+2.57%
$404,301 $87,804
Jul 10, 4 PM $0.0000409
+4.82%
$394,185 $80,837
Jul 10, 3 PM $0.000039
-2.46%
$376,043 $76,584
Jul 10, 2 PM $0.00004
+0.07%
$385,510 $78,970
Jul 10, 1 PM $0.00004
-0.22%
$385,236 $74,677
Jul 10, 12 PM $0.0000401
+0.22%
$386,098 $73,948
Jul 10, 11 AM $0.00004
-0.25%
$385,237 $74,982
Jul 10, 10 AM $0.0000401
-2.24%
$386,212 $81,117
Jul 10, 9 AM $0.000041
-0.08%
$395,060 $86,873
Jul 10, 8 AM $0.000041
+0.15%
$395,394 $87,767
Jul 10, 7 AM $0.000041
+0.00%
$394,798 $85,473
Jul 10, 6 AM $0.000041
-0.09%
$394,808 $86,424
Jul 10, 5 AM $0.000041
+2.32%
$395,168 $88,260
Jul 10, 4 AM $0.0000401
+2.46%
$386,205 $87,732
Jul 10, 3 AM $0.0000391
+0.21%
$376,928 $83,299
Jul 10, 2 AM $0.000039
+0.15%
$376,142 $80,601
Jul 10, 1 AM $0.000039
-2.49%
$375,580 $80,431
Jul 10, 12 AM $0.00004
+2.74%
$385,162 $76,134
Jul 9, 11 PM $0.0000389
-7.53%
$374,906 $81,725
Jul 9, 10 PM $0.0000421
+10.38%
$405,417 $73,943
Jul 9, 9 PM $0.0000381
-2.05%
$367,318 $81,794
Jul 9, 8 PM $0.0000389
-0.20%
$375,014 $78,650
Jul 9, 7 PM $0.000039
-0.02%
$375,757 $84,605
Jul 9, 6 PM $0.000039
+0.11%
$375,845 $88,912
Jul 9, 5 PM $0.0000389
-0.01%
$375,431 $90,946
Jul 9, 4 PM $0.000039
+0.10%
$375,470 $96,420