Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0000761
-0.06%
$ 688,874 $ 333,840
5:38 PM $ 0.0000762
+0.00%
$ 688,874 $ 333,925
5:37 PM $ 0.0000762
+0.02%
$ 688,874 $ 334,007
5:36 PM $ 0.0000762
+0.01%
$ 688,874 $ 334,037
5:35 PM $ 0.0000761
-0.04%
$ 688,874 $ 334,055
5:34 PM $ 0.0000762
-0.06%
$ 689,297 $ 334,055
5:33 PM $ 0.0000762
+0.00%
$ 689,297 $ 334,034
5:32 PM $ 0.0000762
+0.22%
$ 689,297 $ 334,034
5:31 PM $ 0.0000761
-0.25%
$ 689,297 $ 334,018
5:30 PM $ 0.0000763
-0.11%
$ 689,297 $ 333,930
5:28 PM $ 0.0000763
+0.11%
$ 690,328 $ 333,678
5:27 PM $ 0.0000762
+0.01%
$ 690,328 $ 333,623
5:26 PM $ 0.0000762
+0.01%
$ 690,328 $ 333,691
5:25 PM $ 0.0000762
-0.04%
$ 690,328 $ 333,671
5:24 PM $ 0.0000762
-0.08%
$ 689,653 $ 333,772
5:23 PM $ 0.0000763
-0.03%
$ 689,653 $ 333,939
5:22 PM $ 0.0000763
-0.09%
$ 689,653 $ 333,907
5:21 PM $ 0.0000764
+0.01%
$ 689,653 $ 334,104
5:20 PM $ 0.0000764
+0.03%
$ 689,653 $ 334,076
5:19 PM $ 0.0000763
-0.01%
$ 690,706 $ 334,076
5:18 PM $ 0.0000763
+0.00%
$ 690,706 $ 333,832
5:17 PM $ 0.0000763
+0.01%
$ 690,706 $ 333,814
5:16 PM $ 0.0000763
+0.00%
$ 690,706 $ 333,787
5:15 PM $ 0.0000763
+0.00%
$ 690,706 $ 333,797
5:14 PM $ 0.0000763
-0.01%
$ 690,712 $ 334,064
5:13 PM $ 0.0000763
+0.00%
$ 690,712 $ 334,141
5:12 PM $ 0.0000763
+0.02%
$ 690,712 $ 334,186
5:11 PM $ 0.0000763
-0.02%
$ 690,712 $ 334,191
5:10 PM $ 0.0000763
-0.04%
$ 690,712 $ 334,264
5:09 PM $ 0.0000764
+0.08%
$ 691,023 $ 333,840
5:08 PM $ 0.0000763
+0.01%
$ 691,023 $ 334,305
5:07 PM $ 0.0000763
-0.06%
$ 691,023 $ 334,443
5:06 PM $ 0.0000763
+0.01%
$ 691,023 $ 334,430
5:05 PM $ 0.0000763
+0.03%
$ 691,023 $ 334,436
5:04 PM $ 0.0000763
+0.05%
$ 690,596 $ 333,911
5:03 PM $ 0.0000763
-0.01%
$ 690,596 $ 333,583
5:02 PM $ 0.0000763
+0.00%
$ 690,596 $ 333,558
5:01 PM $ 0.0000763
+0.04%
$ 690,596 $ 333,558
5:00 PM $ 0.0000763
-0.06%
$ 690,596 $ 333,522
4:59 PM $ 0.0000763
+0.04%
$ 690,486 $ 333,525
4:58 PM $ 0.0000763
+0.00%
$ 690,486 $ 333,104
4:57 PM $ 0.0000763
-0.04%
$ 690,486 $ 333,104
4:56 PM $ 0.0000763
+0.02%
$ 690,486 $ 333,133
4:55 PM $ 0.0000763
+0.00%
$ 690,486 $ 333,358
4:54 PM $ 0.0000763
+0.11%
$ 690,344 $ 334,445
4:53 PM $ 0.0000762
+0.03%
$ 690,344 $ 334,245
4:52 PM $ 0.0000762
+0.16%
$ 690,344 $ 334,223
4:51 PM $ 0.0000761
+0.00%
$ 690,344 $ 334,201
4:50 PM $ 0.0000761
+0.23%
$ 690,344 $ 334,237
4:49 PM $ 0.0000759
+0.52%
$ 686,770 $ 333,452