Arena-Z Historical Data

A2Z Page 22
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000552
-0.05%
$ 513,733 $ 170,643
3:03 AM $ 0.0000553
+0.00%
$ 513,733 $ 170,617
3:02 AM $ 0.0000553
+0.00%
$ 513,733 $ 152,618
3:01 AM $ 0.000055
+0.00%
$ 513,733 $ 152,618
3:00 AM $ 0.0000544
+1.07%
$ 513,733 $ 170,374
2:59 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,374
2:58 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,389
2:57 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,389
2:56 AM $ 0.0000541
+0.80%
$ 500,350 $ 170,355
2:55 AM $ 0.000054
-1.17%
$ 500,350 $ 152,345
2:54 AM $ 0.0000551
+0.00%
$ 512,387 $ 151,704
2:53 AM $ 0.0000551
+0.00%
$ 512,387 $ 151,704
2:52 AM $ 0.0000552
+0.00%
$ 512,387 $ 170,350
2:51 AM $ 0.000055
+0.00%
$ 512,387 $ 170,350
2:50 AM $ 0.0000546
-0.81%
$ 512,387 $ 170,323
2:49 AM $ 0.000055
+1.00%
$ 511,506 $ 168,727
2:48 AM $ 0.0000545
+0.00%
$ 511,506 $ 168,727
2:47 AM $ 0.0000545
+0.00%
$ 511,506 $ 168,727
2:46 AM $ 0.0000545
-0.66%
$ 511,506 $ 168,727
2:45 AM $ 0.0000548
+0.00%
$ 511,506 $ 168,733
2:44 AM $ 0.0000543
+0.39%
$ 504,497 $ 168,043
2:43 AM $ 0.000054
+0.00%
$ 504,497 $ 168,043
2:42 AM $ 0.000054
+0.00%
$ 504,497 $ 168,048
2:41 AM $ 0.000054
+0.00%
$ 504,497 $ 168,048
2:40 AM $ 0.000054
+0.00%
$ 504,497 $ 167,378
2:39 AM $ 0.0000552
+0.00%
$ 513,129 $ 167,378
2:38 AM $ 0.0000553
-0.01%
$ 513,129 $ 167,334
2:37 AM $ 0.0000553
+0.00%
$ 513,129 $ 167,334
2:36 AM $ 0.0000559
+0.79%
$ 513,129 $ 167,276
2:35 AM $ 0.0000555
+2.10%
$ 513,129 $ 167,266
2:34 AM $ 0.0000543
+0.00%
$ 505,165 $ 167,606
2:33 AM $ 0.0000543
+0.00%
$ 505,165 $ 167,606
2:32 AM $ 0.0000543
+0.83%
$ 505,165 $ 167,596
2:31 AM $ 0.0000539
+0.00%
$ 505,165 $ 167,596
2:30 AM $ 0.0000539
+0.00%
$ 505,165 $ 166,679
2:29 AM $ 0.0000543
+0.00%
$ 505,026 $ 166,679
2:28 AM $ 0.0000546
+0.00%
$ 505,026 $ 166,633
2:27 AM $ 0.0000543
-0.64%
$ 505,026 $ 166,633
2:26 AM $ 0.0000544
+0.00%
$ 505,026 $ 148,397
2:25 AM $ 0.0000549
-0.30%
$ 505,026 $ 167,124
2:24 AM $ 0.0000551
+0.00%
$ 511,997 $ 166,734
2:23 AM $ 0.000055
+0.37%
$ 511,997 $ 166,734
2:22 AM $ 0.0000556
-0.68%
$ 511,997 $ 166,057
2:21 AM $ 0.000056
+0.73%
$ 511,997 $ 166,753
2:20 AM $ 0.0000557
-1.00%
$ 511,997 $ 166,495
2:19 AM $ 0.0000563
+0.61%
$ 523,518 $ 166,495
2:18 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,488
2:17 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,483
2:16 AM $ 0.0000557
+0.00%
$ 523,518 $ 165,483
2:15 AM $ 0.0000557
-1.97%
$ 523,518 $ 165,069