Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000039
+0.10%
$375,470 $96,420
Jul 9, 3 PM $0.0000389
+0.59%
$375,103 $98,701
Jul 9, 2 PM $0.0000387
-3.01%
$372,890 $14,032
Jul 9, 1 PM $0.0000399
+2.30%
$384,472 $97,383
Jul 9, 12 PM $0.000039
+2.34%
$375,822 $98,752
Jul 9, 11 AM $0.0000381
-7.09%
$367,229 $98,122
Jul 9, 10 AM $0.000041
+0.11%
$395,252 $86,407
Jul 9, 9 AM $0.000041
+1.87%
$394,838 $80,012
Jul 9, 8 AM $0.0000402
+0.25%
$387,581 $85,606
Jul 9, 7 AM $0.0000401
+2.97%
$386,623 $85,115
Jul 9, 6 AM $0.000039
-2.25%
$375,466 $83,440
Jul 9, 5 AM $0.0000398
+0.27%
$384,112 $80,013
Jul 9, 4 AM $0.0000397
+2.04%
$383,077 $86,490
Jul 9, 3 AM $0.0000389
-0.28%
$375,435 $92,862
Jul 9, 2 AM $0.0000391
+2.46%
$376,472 $97,019
Jul 9, 1 AM $0.0000381
-2.40%
$367,446 $101,711
Jul 9, 12 AM $0.0000391
+5.66%
$376,471 $108,798
Jul 8, 11 PM $0.000037
-0.02%
$356,310 $105,052
Jul 8, 10 PM $0.000037
+2.37%
$356,386 $106,743
Jul 8, 9 PM $0.0000361
+0.14%
$348,126 $101,921
Jul 8, 8 PM $0.0000361
+0.11%
$347,635 $100,419
Jul 8, 7 PM $0.000036
-2.69%
$347,247 $92,987
Jul 8, 6 PM $0.000037
+0.00%
$356,859 $91,529
Jul 8, 5 PM $0.000037
-0.06%
$356,849 $91,941
Jul 8, 4 PM $0.000037
+2.72%
$344,403 $89,950
Jul 8, 3 PM $0.0000361
-2.50%
$335,296 $89,816
Jul 8, 2 PM $0.000037
-9.70%
$343,892 $93,181
Jul 8, 1 PM $0.000041
-0.13%
$380,848 $94,376
Jul 8, 12 PM $0.000041
-2.10%
$381,332 $94,801
Jul 8, 11 AM $0.0000419
+10.06%
$389,531 $92,555
Jul 8, 10 AM $0.0000381
-4.76%
$353,911 $87,625
Jul 8, 9 AM $0.00004
-0.21%
$371,582 $92,147
Jul 8, 8 AM $0.0000401
-2.25%
$372,369 $95,106
Jul 8, 7 AM $0.000041
+0.01%
$380,941 $101,280
Jul 8, 6 AM $0.000041
+2.33%
$380,915 $106,524
Jul 8, 5 AM $0.00004
+0.03%
$372,307 $109,275
Jul 8, 4 AM $0.00004
-0.01%
$372,214 $102,297
Jul 8, 3 AM $0.00004
-0.08%
$372,236 $94,845
Jul 8, 2 AM $0.0000401
+0.02%
$372,544 $93,685
Jul 8, 1 AM $0.00004
-4.72%
$371,983 $88,490
Jul 8, 12 AM $0.000042
-0.02%
$390,405 $83,923
Jul 7, 11 PM $0.000042
-0.17%
$390,466 $84,457
Jul 7, 10 PM $0.0000421
+0.18%
$391,122 $85,239
Jul 7, 9 PM $0.000042
+0.00%
$390,427 $87,043
Jul 7, 8 PM $0.000042
+2.41%
$390,438 $87,552
Jul 7, 7 PM $0.000041
-0.12%
$381,250 $85,628
Jul 7, 6 PM $0.0000411
-2.33%
$381,726 $86,322
Jul 7, 5 PM $0.000042
+0.08%
$390,819 $82,195
Jul 7, 4 PM $0.000042
+0.16%
$390,521 $79,127
Jul 7, 3 PM $0.0000419
+2.28%
$389,909 $82,368