Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000852
+0.50%
$ 788,574 $ 239,988
May 8, 6 PM $ 0.0000847
-0.37%
$ 784,670 $ 295,152
May 8, 5 PM $ 0.000085
+0.45%
$ 787,554 $ 292,486
May 8, 4 PM $ 0.0000847
+1.67%
$ 784,042 $ 288,976
May 8, 3 PM $ 0.0000833
+2.69%
$ 771,159 $ 285,645
May 8, 2 PM $ 0.0000811
+0.38%
$ 751,090 $ 291,827
May 8, 1 PM $ 0.0000808
+0.65%
$ 748,215 $ 316,478
May 8, 12 PM $ 0.0000803
+0.20%
$ 743,409 $ 319,608
May 8, 11 AM $ 0.0000801
-0.21%
$ 741,943 $ 321,848
May 8, 10 AM $ 0.0000803
-0.09%
$ 743,474 $ 322,128
May 8, 9 AM $ 0.0000804
-0.36%
$ 744,156 $ 326,455
May 8, 8 AM $ 0.0000806
+1.02%
$ 746,819 $ 328,797
May 8, 7 AM $ 0.0000798
-0.16%
$ 739,258 $ 323,788
May 8, 6 AM $ 0.00008
-1.39%
$ 740,477 $ 324,847
May 8, 5 AM $ 0.0000811
+1.77%
$ 750,911 $ 324,182
May 8, 4 AM $ 0.0000797
-2.71%
$ 737,825 $ 325,016
May 8, 3 AM $ 0.0000819
-1.89%
$ 758,345 $ 319,048
May 8, 2 AM $ 0.0000838
-0.24%
$ 776,041 $ 318,808
May 8, 1 AM $ 0.000084
-0.42%
$ 777,904 $ 319,434
May 8, 12 AM $ 0.0000844
-0.37%
$ 781,916 $ 328,312
May 7, 11 PM $ 0.0000843
+0.55%
$ 781,074 $ 329,636
May 7, 10 PM $ 0.0000839
+0.82%
$ 776,867 $ 325,874
May 7, 9 PM $ 0.0000832
+1.35%
$ 770,512 $ 321,103
May 7, 8 PM $ 0.0000821
+0.16%
$ 760,247 $ 315,501
May 7, 7 PM $ 0.0000821
-0.90%
$ 759,906 $ 316,700
May 7, 6 PM $ 0.0000828
-0.53%
$ 766,781 $ 314,928
May 7, 5 PM $ 0.0000832
-2.91%
$ 770,879 $ 317,227
May 7, 4 PM $ 0.0000857
+0.11%
$ 794,012 $ 319,468
May 7, 3 PM $ 0.0000857
+2.98%
$ 793,127 $ 317,548
May 7, 2 PM $ 0.0000832
-4.04%
$ 770,188 $ 313,207
May 7, 1 PM $ 0.0000871
-0.83%
$ 806,948 $ 292,239
May 7, 12 PM $ 0.0000879
+0.95%
$ 813,687 $ 293,803
May 7, 11 AM $ 0.000087
-0.25%
$ 806,008 $ 291,249
May 7, 10 AM $ 0.0000873
+0.95%
$ 808,354 $ 292,123
May 7, 9 AM $ 0.0000865
-0.28%
$ 800,758 $ 290,453
May 7, 8 AM $ 0.0000867
+0.18%
$ 803,040 $ 290,775
May 7, 7 AM $ 0.0000866
-0.54%
$ 801,787 $ 294,795
May 7, 6 AM $ 0.0000871
-0.81%
$ 806,162 $ 296,189
May 7, 5 AM $ 0.0000879
+0.89%
$ 813,569 $ 294,783
May 7, 4 AM $ 0.0000871
-0.26%
$ 806,420 $ 290,013
May 7, 3 AM $ 0.0000873
-1.83%
$ 808,518 $ 287,597
May 7, 2 AM $ 0.0000889
+0.23%
$ 823,581 $ 286,485
May 7, 1 AM $ 0.0000888
+0.40%
$ 822,463 $ 283,460
May 7, 12 AM $ 0.0000885
+0.30%
$ 819,165 $ 279,497
May 6, 11 PM $ 0.0000882
-0.11%
$ 816,691 $ 276,535
May 6, 10 PM $ 0.0000883
-0.07%
$ 817,578 $ 279,050
May 6, 9 PM $ 0.0000883
+0.54%
$ 818,119 $ 291,400
May 6, 8 PM $ 0.0000879
+0.90%
$ 813,744 $ 288,686
May 6, 7 PM $ 0.0000871
+0.32%
$ 806,509 $ 283,405
May 6, 6 PM $ 0.0000868
-0.30%
$ 803,965 $ 285,184