Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000814
+1.34%
$ 7.83 million $ 1.86 million
Mar 7, 3 PM $ 0.000803
-0.90%
$ 7.72 million $ 1.8 million
Mar 7, 2 PM $ 0.000811
+0.00%
$ 7.79 million $ 1.81 million
Mar 7, 1 PM $ 0.000811
-0.77%
$ 7.79 million $ 1.84 million
Mar 7, 12 PM $ 0.000817
-0.42%
$ 7.85 million $ 1.93 million
Mar 7, 11 AM $ 0.00082
+0.34%
$ 7.89 million $ 1.95 million
Mar 7, 10 AM $ 0.000818
+0.76%
$ 7.86 million $ 1.81 million
Mar 7, 9 AM $ 0.000811
+0.61%
$ 7.8 million $ 1.81 million
Mar 7, 8 AM $ 0.000806
+0.54%
$ 7.75 million $ 1.82 million
Mar 7, 7 AM $ 0.000802
-0.51%
$ 7.71 million $ 1.83 million
Mar 7, 6 AM $ 0.000806
-0.55%
$ 7.75 million $ 1.79 million
Mar 7, 5 AM $ 0.000811
-0.89%
$ 7.8 million $ 1.81 million
Mar 7, 4 AM $ 0.000818
+0.03%
$ 7.87 million $ 1.82 million
Mar 7, 3 AM $ 0.000818
-0.50%
$ 7.86 million $ 1.8 million
Mar 7, 2 AM $ 0.000822
-0.57%
$ 7.9 million $ 1.81 million
Mar 7, 1 AM $ 0.000827
-0.06%
$ 7.95 million $ 1.82 million
Mar 7, 12 AM $ 0.000827
+0.38%
$ 7.96 million $ 1.83 million
Mar 6, 11 PM $ 0.000824
+0.22%
$ 7.93 million $ 1.86 million
Mar 6, 10 PM $ 0.000822
+0.42%
$ 7.91 million $ 1.89 million
Mar 6, 9 PM $ 0.000819
+0.79%
$ 7.87 million $ 1.89 million
Mar 6, 8 PM $ 0.000812
-0.20%
$ 7.81 million $ 1.87 million
Mar 6, 7 PM $ 0.000814
+0.20%
$ 7.83 million $ 1.82 million
Mar 6, 6 PM $ 0.000812
+0.62%
$ 7.81 million $ 1.83 million
Mar 6, 5 PM $ 0.000807
-0.78%
$ 7.76 million $ 1.83 million
Mar 6, 4 PM $ 0.000813
+0.05%
$ 7.83 million $ 1.83 million
Mar 6, 3 PM $ 0.000813
-1.25%
$ 7.82 million $ 1.89 million
Mar 6, 2 PM $ 0.000823
-1.19%
$ 7.92 million $ 1.91 million
Mar 6, 1 PM $ 0.000833
-1.53%
$ 8.01 million $ 1.82 million
Mar 6, 12 PM $ 0.000846
-0.27%
$ 8.14 million $ 1.72 million
Mar 6, 11 AM $ 0.000848
-1.02%
$ 8.16 million $ 1.77 million
Mar 6, 10 AM $ 0.000857
+0.12%
$ 8.24 million $ 1.76 million
Mar 6, 9 AM $ 0.000856
-0.16%
$ 8.23 million $ 1.77 million
Mar 6, 8 AM $ 0.000857
-2.17%
$ 8.25 million $ 1.74 million
Mar 6, 7 AM $ 0.000876
+0.80%
$ 8.43 million $ 1.7 million
Mar 6, 6 AM $ 0.000869
+0.87%
$ 8.36 million $ 1.76 million
Mar 6, 5 AM $ 0.000862
-0.30%
$ 8.29 million $ 1.74 million
Mar 6, 4 AM $ 0.000864
-0.07%
$ 8.32 million $ 1.73 million
Mar 6, 3 AM $ 0.000865
+0.36%
$ 8.32 million $ 1.71 million
Mar 6, 2 AM $ 0.000862
+0.96%
$ 8.29 million $ 1.7 million
Mar 6, 1 AM $ 0.000854
+0.84%
$ 8.21 million $ 1.75 million
Mar 6, 12 AM $ 0.000847
-0.43%
$ 8.14 million $ 1.95 million
Mar 5, 11 PM $ 0.00085
+0.33%
$ 8.18 million $ 1.98 million
Mar 5, 10 PM $ 0.000847
-0.57%
$ 8.15 million $ 2.02 million
Mar 5, 9 PM $ 0.000852
-0.22%
$ 8.2 million $ 2.09 million
Mar 5, 8 PM $ 0.000854
+1.17%
$ 8.22 million $ 2.09 million
Mar 5, 7 PM $ 0.000844
+0.78%
$ 8.12 million $ 2.09 million
Mar 5, 6 PM $ 0.000838
+1.26%
$ 8.06 million $ 2.13 million
Mar 5, 5 PM $ 0.000827
-0.73%
$ 7.96 million $ 2.15 million
Mar 5, 4 PM $ 0.000833
-0.96%
$ 8.02 million $ 2.35 million
Mar 5, 3 PM $ 0.000842
-1.20%
$ 8.1 million $ 2.63 million