Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000763
+0.49%
$ 690,310 $ 327,494
6:28 PM $ 0.0000759
-0.03%
$ 690,310 $ 327,581
6:27 PM $ 0.0000759
+0.02%
$ 690,310 $ 327,711
6:26 PM $ 0.0000759
-0.01%
$ 690,310 $ 327,670
6:25 PM $ 0.0000759
+0.15%
$ 690,310 $ 327,787
6:24 PM $ 0.0000758
+0.16%
$ 686,102 $ 328,549
6:23 PM $ 0.0000757
+0.00%
$ 686,102 $ 328,017
6:22 PM $ 0.0000757
+0.28%
$ 686,102 $ 327,909
6:21 PM $ 0.0000755
+0.02%
$ 686,102 $ 327,680
6:20 PM $ 0.0000755
+0.13%
$ 686,102 $ 326,571
6:19 PM $ 0.000075
+0.08%
$ 678,325 $ 326,571
6:18 PM $ 0.0000749
+0.11%
$ 678,325 $ 326,646
6:17 PM $ 0.0000748
+0.11%
$ 678,325 $ 326,604
6:16 PM $ 0.0000747
+0.00%
$ 678,325 $ 326,564
6:15 PM $ 0.0000747
-0.04%
$ 678,325 $ 327,395
6:14 PM $ 0.0000747
-1.30%
$ 676,091 $ 328,258
6:13 PM $ 0.0000757
-0.06%
$ 676,091 $ 328,702
6:12 PM $ 0.0000757
-0.19%
$ 676,091 $ 328,482
6:11 PM $ 0.0000759
-0.02%
$ 676,091 $ 328,922
6:10 PM $ 0.0000759
-0.25%
$ 676,091 $ 329,581
6:09 PM $ 0.0000761
+0.00%
$ 688,547 $ 329,357
6:08 PM $ 0.0000761
+0.00%
$ 688,547 $ 329,475
6:07 PM $ 0.0000761
+0.03%
$ 688,547 $ 329,475
6:06 PM $ 0.0000761
-0.01%
$ 688,547 $ 329,602
6:05 PM $ 0.0000761
+0.07%
$ 688,547 $ 330,028
6:04 PM $ 0.000076
+0.02%
$ 687,883 $ 330,193
6:03 PM $ 0.000076
+0.02%
$ 687,883 $ 331,079
6:02 PM $ 0.000076
-0.02%
$ 687,883 $ 331,197
6:01 PM $ 0.000076
+0.09%
$ 687,883 $ 331,192
6:00 PM $ 0.0000759
+0.01%
$ 687,883 $ 331,232
5:59 PM $ 0.0000759
+0.00%
$ 687,036 $ 331,728
5:58 PM $ 0.0000759
+0.02%
$ 687,036 $ 331,674
5:57 PM $ 0.0000759
+0.03%
$ 687,036 $ 331,732
5:56 PM $ 0.0000759
+0.01%
$ 687,036 $ 331,780
5:55 PM $ 0.0000759
-0.04%
$ 687,036 $ 331,780
5:54 PM $ 0.0000759
+0.38%
$ 686,872 $ 331,889
5:53 PM $ 0.0000756
+0.00%
$ 686,872 $ 332,556
5:52 PM $ 0.0000756
-0.01%
$ 686,872 $ 332,580
5:51 PM $ 0.0000756
-0.09%
$ 686,872 $ 332,544
5:50 PM $ 0.0000757
-0.03%
$ 686,872 $ 332,501
5:49 PM $ 0.0000757
-0.48%
$ 685,150 $ 332,562
5:48 PM $ 0.0000762
+0.02%
$ 685,150 $ 332,190
5:47 PM $ 0.0000762
-0.01%
$ 685,150 $ 332,394
5:46 PM $ 0.0000762
+0.00%
$ 685,150 $ 332,406
5:45 PM $ 0.0000762
-0.04%
$ 685,150 $ 332,438
5:44 PM $ 0.0000762
+0.01%
$ 689,616 $ 332,412
5:43 PM $ 0.0000762
+0.02%
$ 689,616 $ 332,429
5:42 PM $ 0.0000762
+0.01%
$ 689,616 $ 332,625
5:41 PM $ 0.0000762
+0.01%
$ 689,616 $ 333,131
5:40 PM $ 0.0000762
+0.05%
$ 689,616 $ 333,838