Arena-Z Historical Data

A2Z Page 23
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.000055
+0.00%
$ 513,488 $ 153,715
3:29 AM $ 0.000055
+0.00%
$ 511,889 $ 153,715
3:28 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:27 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:26 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:25 AM $ 0.000055
+0.41%
$ 511,889 $ 172,150
3:24 AM $ 0.0000547
+0.00%
$ 509,107 $ 172,040
3:23 AM $ 0.000055
+0.00%
$ 509,107 $ 172,040
3:22 AM $ 0.0000551
+0.00%
$ 509,107 $ 171,943
3:21 AM $ 0.0000551
+0.00%
$ 509,107 $ 171,856
3:20 AM $ 0.0000551
-0.04%
$ 509,107 $ 171,856
3:19 AM $ 0.0000551
+0.00%
$ 511,920 $ 171,776
3:18 AM $ 0.0000551
-0.53%
$ 511,920 $ 171,621
3:17 AM $ 0.0000553
+0.00%
$ 511,920 $ 153,441
3:16 AM $ 0.0000553
+0.00%
$ 511,920 $ 153,441
3:15 AM $ 0.0000551
-1.15%
$ 511,920 $ 153,173
3:14 AM $ 0.0000556
+0.00%
$ 516,732 $ 153,173
3:13 AM $ 0.0000556
+0.00%
$ 516,732 $ 153,046
3:12 AM $ 0.0000554
+0.00%
$ 516,732 $ 153,046
3:11 AM $ 0.0000561
+0.00%
$ 516,732 $ 153,042
3:10 AM $ 0.0000561
+0.56%
$ 516,732 $ 153,035
3:09 AM $ 0.0000563
+0.00%
$ 523,804 $ 152,914
3:08 AM $ 0.0000563
+0.00%
$ 523,804 $ 152,914
3:07 AM $ 0.0000563
+0.00%
$ 523,804 $ 152,950
3:06 AM $ 0.0000563
+0.00%
$ 523,804 $ 152,950
3:05 AM $ 0.0000558
+0.00%
$ 523,804 $ 170,643
3:04 AM $ 0.0000552
-0.05%
$ 513,733 $ 170,643
3:03 AM $ 0.0000553
+0.00%
$ 513,733 $ 170,617
3:02 AM $ 0.0000553
+0.00%
$ 513,733 $ 152,618
3:01 AM $ 0.000055
+0.00%
$ 513,733 $ 152,618
3:00 AM $ 0.0000544
+1.07%
$ 513,733 $ 170,374
2:59 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,374
2:58 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,389
2:57 AM $ 0.0000538
+0.00%
$ 500,350 $ 170,389
2:56 AM $ 0.0000541
+0.80%
$ 500,350 $ 170,355
2:55 AM $ 0.000054
-1.17%
$ 500,350 $ 152,345
2:54 AM $ 0.0000551
+0.00%
$ 512,387 $ 151,704
2:53 AM $ 0.0000551
+0.00%
$ 512,387 $ 151,704
2:52 AM $ 0.0000552
+0.00%
$ 512,387 $ 170,350
2:51 AM $ 0.000055
+0.00%
$ 512,387 $ 170,350
2:50 AM $ 0.0000546
-0.81%
$ 512,387 $ 170,323
2:49 AM $ 0.000055
+1.00%
$ 511,506 $ 168,727
2:48 AM $ 0.0000545
+0.00%
$ 511,506 $ 168,727
2:47 AM $ 0.0000545
+0.00%
$ 511,506 $ 168,727
2:46 AM $ 0.0000545
-0.66%
$ 511,506 $ 168,727
2:45 AM $ 0.0000548
+0.00%
$ 511,506 $ 168,733
2:44 AM $ 0.0000543
+0.39%
$ 504,497 $ 168,043
2:43 AM $ 0.000054
+0.00%
$ 504,497 $ 168,043
2:42 AM $ 0.000054
+0.00%
$ 504,497 $ 168,048
2:41 AM $ 0.000054
+0.00%
$ 504,497 $ 168,048