Arena-Z Historical Data

A2Z Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000871
+0.32%
$ 806,509 $ 283,405
May 6, 6 PM $ 0.0000868
-0.30%
$ 803,965 $ 285,184
May 6, 5 PM $ 0.0000871
-0.34%
$ 806,361 $ 284,611
May 6, 4 PM $ 0.0000874
+1.04%
$ 809,094 $ 283,202
May 6, 3 PM $ 0.0000865
-1.09%
$ 800,772 $ 290,176
May 6, 2 PM $ 0.0000874
+1.49%
$ 809,621 $ 286,907
May 6, 1 PM $ 0.0000861
-4.91%
$ 797,700 $ 284,232
May 6, 12 PM $ 0.0000906
+0.80%
$ 838,907 $ 280,262
May 6, 11 AM $ 0.0000899
+0.25%
$ 832,150 $ 278,353
May 6, 10 AM $ 0.0000896
+4.54%
$ 829,902 $ 277,909
May 6, 9 AM $ 0.0000857
+0.82%
$ 793,872 $ 274,989
May 6, 8 AM $ 0.000085
-1.06%
$ 787,450 $ 272,129
May 6, 7 AM $ 0.0000859
+0.11%
$ 795,857 $ 268,308
May 6, 6 AM $ 0.0000858
+0.09%
$ 794,965 $ 269,888
May 6, 5 AM $ 0.0000858
-0.77%
$ 794,280 $ 270,857
May 6, 4 AM $ 0.0000864
+0.69%
$ 800,469 $ 275,164
May 6, 3 AM $ 0.0000858
-1.16%
$ 794,949 $ 279,474
May 6, 2 AM $ 0.0000869
+0.46%
$ 804,310 $ 289,766
May 6, 1 AM $ 0.0000865
+1.35%
$ 800,615 $ 295,133
May 6, 12 AM $ 0.0000853
-0.09%
$ 789,962 $ 294,853
May 5, 11 PM $ 0.0000854
-3.40%
$ 790,689 $ 295,928
May 5, 10 PM $ 0.0000884
+5.19%
$ 818,500 $ 294,098
May 5, 9 PM $ 0.000084
-0.22%
$ 778,118 $ 282,526
May 5, 8 PM $ 0.0000842
-0.37%
$ 779,843 $ 285,089
May 5, 7 PM $ 0.0000845
-0.41%
$ 782,700 $ 293,108
May 5, 6 PM $ 0.0000849
+0.71%
$ 785,885 $ 290,489
May 5, 5 PM $ 0.0000843
+0.07%
$ 780,347 $ 288,216
May 5, 4 PM $ 0.0000842
-1.50%
$ 779,813 $ 284,899
May 5, 3 PM $ 0.0000855
-1.55%
$ 791,675 $ 283,357
May 5, 2 PM $ 0.0000868
+1.46%
$ 804,155 $ 285,514
May 5, 1 PM $ 0.0000856
-0.39%
$ 792,568 $ 293,606
May 5, 12 PM $ 0.0000859
-2.51%
$ 795,664 $ 299,616
May 5, 11 AM $ 0.0000881
+0.95%
$ 816,156 $ 297,649
May 5, 10 AM $ 0.0000873
+1.86%
$ 808,484 $ 299,680
May 5, 9 AM $ 0.0000857
-0.50%
$ 793,668 $ 302,065
May 5, 8 AM $ 0.0000862
-0.44%
$ 798,640 $ 303,265
May 5, 7 AM $ 0.0000866
-0.02%
$ 802,162 $ 307,819
May 5, 6 AM $ 0.0000866
+1.73%
$ 802,288 $ 303,760
May 5, 5 AM $ 0.0000852
-2.12%
$ 788,657 $ 305,185
May 5, 4 AM $ 0.000087
-0.63%
$ 805,751 $ 308,098
May 5, 3 AM $ 0.0000876
-2.20%
$ 810,862 $ 310,795
May 5, 2 AM $ 0.0000895
+1.49%
$ 829,098 $ 306,559
May 5, 1 AM $ 0.0000882
-0.70%
$ 816,927 $ 308,353
May 5, 12 AM $ 0.0000888
-0.12%
$ 822,646 $ 310,849
May 4, 11 PM $ 0.0000889
-0.16%
$ 823,244 $ 307,041
May 4, 10 PM $ 0.0000891
+1.30%
$ 824,835 $ 308,322
May 4, 9 PM $ 0.000088
-1.89%
$ 814,269 $ 305,244
May 4, 8 PM $ 0.0000897
+2.18%
$ 829,982 $ 308,472
May 4, 7 PM $ 0.0000878
-0.73%
$ 812,241 $ 305,813
May 4, 6 PM $ 0.0000884
+0.57%
$ 818,192 $ 310,326