Arena-Z Historical Data

A2Z Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000842
-1.20%
$ 8.1 million $ 2.63 million
Mar 5, 2 PM $ 0.000852
+0.70%
$ 8.19 million $ 2.73 million
Mar 5, 1 PM $ 0.000846
-1.14%
$ 8.14 million $ 2.8 million
Mar 5, 12 PM $ 0.000856
+1.32%
$ 8.23 million $ 2.84 million
Mar 5, 11 AM $ 0.000844
-0.26%
$ 8.12 million $ 2.78 million
Mar 5, 10 AM $ 0.000847
+0.47%
$ 8.14 million $ 2.82 million
Mar 5, 9 AM $ 0.000843
+0.49%
$ 8.11 million $ 2.79 million
Mar 5, 8 AM $ 0.000839
+0.78%
$ 8.07 million $ 2.84 million
Mar 5, 7 AM $ 0.000832
-1.22%
$ 8 million $ 2.88 million
Mar 5, 6 AM $ 0.000842
+0.14%
$ 8.1 million $ 2.82 million
Mar 5, 5 AM $ 0.000841
-1.05%
$ 8.09 million $ 2.79 million
Mar 5, 4 AM $ 0.00085
-0.12%
$ 8.18 million $ 2.8 million
Mar 5, 3 AM $ 0.000851
+0.32%
$ 8.19 million $ 2.79 million
Mar 5, 2 AM $ 0.000848
-0.52%
$ 8.16 million $ 2.82 million
Mar 5, 1 AM $ 0.000853
-1.14%
$ 8.2 million $ 2.78 million
Mar 5, 12 AM $ 0.000865
+0.70%
$ 8.32 million $ 2.56 million
Mar 4, 11 PM $ 0.000859
-0.07%
$ 8.26 million $ 2.51 million
Mar 4, 10 PM $ 0.000859
-2.08%
$ 8.27 million $ 2.45 million
Mar 4, 9 PM $ 0.000878
+0.08%
$ 8.44 million $ 2.38 million
Mar 4, 8 PM $ 0.000877
-0.89%
$ 8.44 million $ 2.37 million
Mar 4, 7 PM $ 0.000885
+0.39%
$ 8.51 million $ 2.44 million
Mar 4, 6 PM $ 0.000881
+0.01%
$ 8.48 million $ 2.43 million
Mar 4, 5 PM $ 0.000881
+0.48%
$ 8.48 million $ 2.41 million
Mar 4, 4 PM $ 0.000876
+0.21%
$ -- $ 2.25 million
Mar 4, 1 PM $ 0.000848
+0.14%
$ 8.15 million $ 1.93 million
Mar 4, 12 PM $ 0.000846
+0.13%
$ 8.14 million $ 1.93 million
Mar 4, 11 AM $ 0.000845
+0.58%
$ 8.13 million $ 1.96 million
Mar 4, 9 AM $ 0.000843
+0.66%
$ 8.11 million $ 2.04 million
Mar 4, 8 AM $ 0.000838
+1.18%
$ 8.06 million $ 2.06 million
Mar 4, 7 AM $ 0.000828
+0.38%
$ 7.96 million $ 2.07 million
Mar 4, 6 AM $ 0.000825
+0.84%
$ 7.93 million $ 2.21 million
Mar 4, 5 AM $ 0.000818
+1.06%
$ 7.87 million $ 2.22 million
Mar 4, 4 AM $ 0.000809
+0.39%
$ 7.78 million $ 2.28 million
Mar 4, 3 AM $ 0.000806
-1.08%
$ 7.75 million $ 2.32 million
Mar 4, 2 AM $ 0.000814
+0.21%
$ 7.83 million $ 2.35 million
Mar 4, 1 AM $ 0.000813
+0.45%
$ 7.82 million $ 2.36 million
Mar 4, 12 AM $ 0.000809
-1.19%
$ 7.78 million $ 2.38 million
Mar 3, 11 PM $ 0.000819
-1.85%
$ 7.88 million $ 2.44 million
Mar 3, 10 PM $ 0.000834
+3.51%
$ 8.02 million $ 2.47 million
Mar 3, 9 PM $ 0.000806
-0.35%
$ 7.75 million $ 2.47 million
Mar 3, 8 PM $ 0.000808
+0.81%
$ 7.78 million $ 2.52 million
Mar 3, 7 PM $ 0.000802
+0.26%
$ 7.71 million $ 2.46 million
Mar 3, 6 PM $ 0.000799
+0.44%
$ 7.69 million $ 2.55 million
Mar 3, 5 PM $ 0.000795
+0.59%
$ 7.65 million $ 3 million
Mar 3, 4 PM $ 0.000791
+1.55%
$ 7.61 million $ 3.33 million
Mar 3, 3 PM $ 0.000779
+0.03%
$ 7.49 million $ 3.82 million
Mar 3, 2 PM $ 0.000779
-0.19%
$ 7.49 million $ 3.73 million
Mar 3, 1 PM $ 0.00078
-0.10%
$ 7.51 million $ 3.74 million
Mar 3, 12 PM $ 0.000781
+0.05%
$ 7.51 million $ 3.71 million
Mar 3, 11 AM $ 0.00078
-1.04%
$ 7.5 million $ 3.66 million