Arena-Z Historical Data

A2Z Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000041
-0.02%
$381,228 $78,475
Jul 7, 1 PM $0.000041
+2.39%
$381,320 $76,599
Jul 7, 12 PM $0.0000401
-2.20%
$372,418 $75,967
Jul 7, 11 AM $0.0000409
+0.05%
$380,777 $75,770
Jul 7, 10 AM $0.0000409
+2.22%
$380,577 $75,844
Jul 7, 9 AM $0.00004
+0.09%
$372,306 $71,350
Jul 7, 8 AM $0.00004
-0.10%
$371,962 $66,148
Jul 7, 7 AM $0.00004
-0.03%
$372,343 $61,536
Jul 7, 6 AM $0.0000401
+0.01%
$372,471 $64,298
Jul 7, 5 AM $0.0000401
-0.10%
$372,417 $68,420
Jul 7, 4 AM $0.0000401
+0.06%
$372,792 $72,396
Jul 7, 3 AM $0.0000401
-2.31%
$372,561 $77,372
Jul 7, 2 AM $0.000041
-2.20%
$381,362 $79,702
Jul 7, 1 AM $0.0000419
+2.32%
$389,930 $80,566
Jul 7, 12 AM $0.000041
+0.00%
$381,075 $81,816
Jul 6, 11 PM $0.000041
+0.00%
$381,073 $82,107
Jul 6, 10 PM $0.000041
+2.32%
$381,061 $81,104
Jul 6, 9 PM $0.00004
-0.03%
$372,404 $76,165
Jul 6, 8 PM $0.0000401
+0.06%
$372,528 $78,218
Jul 6, 7 PM $0.00004
-0.04%
$372,312 $82,016
Jul 6, 6 PM $0.0000401
-0.04%
$372,467 $80,058
Jul 6, 5 PM $0.0000401
+0.09%
$372,615 $84,110
Jul 6, 4 PM $0.00004
-0.13%
$372,270 $83,070
Jul 6, 3 PM $0.0000401
-4.39%
$372,773 $75,374
Jul 6, 2 PM $0.0000419
+4.57%
$389,887 $73,529
Jul 6, 1 PM $0.0000401
+0.03%
$372,857 $73,539
Jul 6, 12 PM $0.0000401
+0.00%
$372,763 $79,557
Jul 6, 11 AM $0.0000401
+0.00%
$372,772 $80,731
Jul 6, 10 AM $0.0000401
-0.03%
$372,781 $82,486
Jul 6, 9 AM $0.0000401
+0.00%
$372,880 $83,935
Jul 6, 8 AM $0.0000401
+0.26%
$372,889 $84,435
Jul 6, 7 AM $0.00004
-2.26%
$371,926 $85,971
Jul 6, 6 AM $0.0000409
+2.06%
$380,511 $81,054
Jul 6, 5 AM $0.0000401
+0.16%
$372,819 $74,070
Jul 6, 4 AM $0.00004
-2.39%
$372,224 $70,592
Jul 6, 3 AM $0.000041
+0.03%
$381,342 $68,932
Jul 6, 2 AM $0.000041
+2.36%
$381,230 $67,872
Jul 6, 1 AM $0.0000401
+0.18%
$372,438 $66,073
Jul 6, 12 AM $0.00004
-0.25%
$371,781 $61,621
Jul 5, 11 PM $0.0000401
-2.10%
$372,697 $57,610
Jul 5, 10 PM $0.0000409
+0.00%
$380,710 $50,867
Jul 5, 9 PM $0.0000409
-0.17%
$380,700 $51,024
Jul 5, 8 PM $0.000041
+2.44%
$381,345 $53,314
Jul 5, 7 PM $0.00004
-2.46%
$372,262 $54,720
Jul 5, 6 PM $0.000041
-2.37%
$381,649 $55,210
Jul 5, 5 PM $0.000042
+2.70%
$390,897 $56,218
Jul 5, 4 PM $0.0000409
+2.21%
$380,632 $58,112
Jul 5, 3 PM $0.00004
-2.11%
$372,405 $62,657
Jul 5, 2 PM $0.0000409
+0.02%
$380,449 $62,874
Jul 5, 1 PM $0.0000409
+2.27%
$380,361 $67,843