Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0000314
-1.23%
$314,117 $6,777
Sep 6, 8 PM $0.0000318
+0.00%
$318,040 $6,665
Sep 6, 7 PM $0.0000318
-0.64%
$318,040 $6,697
Sep 6, 6 PM $0.000032
-1.93%
$320,098 $6,635
Sep 6, 5 PM $0.0000326
-0.45%
$326,403 $6,293
Sep 6, 4 PM $0.0000328
+1.92%
$327,872 $6,019
Sep 6, 3 PM $0.0000322
+0.77%
$321,682 $5,621
Sep 6, 2 PM $0.0000319
+2.78%
$319,232 $5,576
Sep 6, 1 PM $0.0000311
+0.13%
$310,611 $5,692
Sep 6, 12 PM $0.000031
-1.34%
$310,221 $5,636
Sep 6, 11 AM $0.0000314
-3.59%
$314,440 $5,332
Sep 6, 10 AM $0.0000326
+0.42%
$326,143 $5,320
Sep 6, 9 AM $0.0000325
+0.00%
$324,787 $6,537
Sep 6, 8 AM $0.0000325
-0.51%
$324,785 $6,679
Sep 6, 7 AM $0.0000327
+0.33%
$326,645 $7,719
Sep 6, 6 AM $0.0000325
+1.75%
$324,982 $6,690
Sep 6, 5 AM $0.0000319
-0.62%
$319,396 $5,647
Sep 6, 4 AM $0.0000321
-2.58%
$321,375 $5,734
Sep 6, 3 AM $0.000033
+5.88%
$329,891 $6,074
Sep 6, 2 AM $0.0000312
-1.93%
$311,580 $5,663
Sep 6, 1 AM $0.0000318
+2.57%
$317,713 $5,856
Sep 6, 12 AM $0.000031
-1.72%
$309,739 $6,844
Sep 5, 11 PM $0.0000315
+0.00%
$315,157 $6,938
Sep 5, 10 PM $0.0000315
+1.43%
$315,157 $6,966
Sep 5, 9 PM $0.0000311
+0.00%
$310,725 $6,819
Sep 5, 8 PM $0.0000311
-3.28%
$310,722 $6,997
Sep 5, 7 PM $0.0000321
+0.00%
$321,268 $7,213
Sep 5, 6 PM $0.0000321
+3.46%
$321,268 $7,392
Sep 5, 5 PM $0.0000311
-3.35%
$310,514 $7,660
Sep 5, 4 PM $0.0000321
+2.13%
$321,269 $7,483
Sep 5, 3 PM $0.0000315
-1.73%
$314,560 $7,604
Sep 5, 2 PM $0.000032
+1.54%
$320,088 $7,935
Sep 5, 1 PM $0.0000315
+1.79%
$315,241 $7,643
Sep 5, 12 PM $0.000031
-3.72%
$309,706 $8,167
Sep 5, 11 AM $0.0000322
+1.98%
$321,679 $8,537
Sep 5, 10 AM $0.0000315
-1.59%
$315,445 $8,562
Sep 5, 9 AM $0.0000321
+0.16%
$320,547 $8,797
Sep 5, 8 AM $0.000032
-2.34%
$320,049 $9,030
Sep 5, 7 AM $0.0000328
+0.49%
$327,713 $8,352
Sep 5, 6 AM $0.0000326
-1.27%
$326,120 $8,796
Sep 5, 5 AM $0.000033
+3.69%
$330,299 $8,577
Sep 5, 4 AM $0.0000319
-3.51%
$318,559 $8,571
Sep 5, 3 AM $0.000033
-2.02%
$330,162 $8,331
Sep 5, 2 AM $0.0000337
+1.04%
$336,965 $8,325
Sep 5, 1 AM $0.0000333
+3.12%
$333,482 $8,080
Sep 5, 12 AM $0.0000323
+3.85%
$323,400 $7,206
Sep 4, 11 PM $0.0000311
+0.14%
$311,397 $8,216
Sep 4, 10 PM $0.0000311
-0.47%
$310,960 $12,057
Sep 4, 9 PM $0.0000312
-1.71%
$312,439 $12,605
Sep 4, 8 PM $0.0000318
+0.43%
$317,890 $12,620