Arena-Z Historical Data

A2Z Page 24
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000572
+0.00%
$ 532,301 $ 159,594
4:13 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:12 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:11 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,575
4:10 AM $ 0.0000573
+0.00%
$ 532,301 $ 159,513
4:09 AM $ 0.0000573
+0.00%
$ 532,707 $ 159,513
4:08 AM $ 0.0000573
+0.00%
$ 532,707 $ 178,929
4:07 AM $ 0.0000569
+0.00%
$ 532,707 $ 178,929
4:06 AM $ 0.0000566
+0.00%
$ 532,707 $ 179,117
4:05 AM $ 0.0000566
+1.08%
$ 532,707 $ 179,117
4:04 AM $ 0.000056
+0.02%
$ 520,421 $ 78,618
4:03 AM $ 0.0000561
+0.00%
$ 520,421 $ 78,615
4:02 AM $ 0.0000549
+0.00%
$ 520,421 $ 78,570
4:01 AM $ 0.0000549
+0.00%
$ 520,421 $ 78,570
4:00 AM $ 0.000056
+0.00%
$ 520,421 $ 21,284
3:59 AM $ 0.0000583
+0.00%
$ 542,407 $ 78,271
3:58 AM $ 0.0000583
+1.67%
$ 542,407 $ 78,271
3:57 AM $ 0.0000574
+1.70%
$ 542,407 $ 21,319
3:56 AM $ 0.0000577
+0.00%
$ 542,407 $ 78,248
3:55 AM $ 0.0000544
+0.00%
$ 542,407 $ 78,248
3:54 AM $ 0.0000561
+0.00%
$ 521,893 $ 20,488
3:53 AM $ 0.0000556
+0.00%
$ 521,893 $ 20,786
3:52 AM $ 0.0000556
+0.00%
$ 521,893 $ 20,786
3:51 AM $ 0.0000556
+0.00%
$ 521,893 $ 20,786
3:50 AM $ 0.0000556
+0.00%
$ 521,893 $ 20,786
3:49 AM $ 0.0000568
+0.00%
$ 528,249 $ 174,267
3:48 AM $ 0.000057
+0.00%
$ 528,249 $ 154,280
3:47 AM $ 0.000057
+0.00%
$ 528,249 $ 154,280
3:46 AM $ 0.000056
+0.00%
$ 528,249 $ 153,707
3:45 AM $ 0.000056
-0.55%
$ 528,249 $ 153,640
3:44 AM $ 0.0000563
+0.00%
$ 523,425 $ 153,160
3:43 AM $ 0.000056
+0.00%
$ 523,425 $ 153,160
3:42 AM $ 0.000056
+0.00%
$ 523,425 $ 153,128
3:41 AM $ 0.000056
+0.00%
$ 523,425 $ 153,128
3:40 AM $ 0.000056
+1.16%
$ 523,425 $ 152,859
3:39 AM $ 0.0000554
+0.00%
$ 514,847 $ 152,859
3:38 AM $ 0.0000551
+0.00%
$ 514,847 $ 152,823
3:37 AM $ 0.0000552
+0.00%
$ 514,847 $ 152,823
3:36 AM $ 0.0000552
+0.00%
$ 514,847 $ 152,828
3:35 AM $ 0.0000552
+0.00%
$ 514,847 $ 152,828
3:34 AM $ 0.0000552
+0.41%
$ 513,488 $ 153,672
3:33 AM $ 0.0000551
+0.00%
$ 513,488 $ 153,604
3:32 AM $ 0.0000551
+0.00%
$ 513,488 $ 153,604
3:31 AM $ 0.000055
+0.00%
$ 513,488 $ 153,719
3:30 AM $ 0.000055
+0.00%
$ 513,488 $ 153,715
3:29 AM $ 0.000055
+0.00%
$ 511,889 $ 153,715
3:28 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:27 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:26 AM $ 0.000055
+0.00%
$ 511,889 $ 153,712
3:25 AM $ 0.000055
+0.41%
$ 511,889 $ 172,150