Arena-Z Historical Data

A2Z Page 24
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0000753
+0.00%
$ 682,939 $ 315,822
7:26 PM $ 0.0000753
-0.02%
$ 682,939 $ 324,974
7:25 PM $ 0.0000754
-0.17%
$ 682,939 $ 324,974
7:24 PM $ 0.0000755
-0.01%
$ 683,132 $ 325,042
7:23 PM $ 0.0000755
+0.24%
$ 683,132 $ 316,050
7:22 PM $ 0.0000753
-0.18%
$ 683,132 $ 325,953
7:21 PM $ 0.0000755
-0.14%
$ 683,132 $ 325,953
7:20 PM $ 0.0000756
-0.14%
$ 683,132 $ 326,418
7:19 PM $ 0.0000757
-1.05%
$ 684,745 $ 326,236
7:18 PM $ 0.0000765
+0.02%
$ 684,745 $ 326,239
7:17 PM $ 0.0000765
+0.37%
$ 684,745 $ 325,366
7:16 PM $ 0.0000762
-0.39%
$ 684,745 $ 325,439
7:15 PM $ 0.0000765
-0.86%
$ 684,745 $ 325,499
7:14 PM $ 0.0000771
-0.27%
$ 698,049 $ 324,880
7:13 PM $ 0.0000774
+0.19%
$ 698,049 $ 324,680
7:12 PM $ 0.0000772
+0.03%
$ 698,049 $ 324,739
7:11 PM $ 0.0000772
+0.05%
$ 698,049 $ 324,577
7:10 PM $ 0.0000771
+0.13%
$ 698,049 $ 325,088
7:09 PM $ 0.000077
+0.97%
$ 697,148 $ 325,088
7:08 PM $ 0.0000763
+0.32%
$ 697,148 $ 326,086
7:07 PM $ 0.0000761
+0.00%
$ 697,148 $ 326,207
7:06 PM $ 0.0000761
-0.03%
$ 697,148 $ 326,192
7:05 PM $ 0.0000761
-0.04%
$ 697,148 $ 326,185
7:04 PM $ 0.0000761
+0.00%
$ 688,750 $ 326,289
7:03 PM $ 0.0000761
+0.01%
$ 688,750 $ 326,321
7:02 PM $ 0.0000761
+0.01%
$ 688,750 $ 326,380
7:01 PM $ 0.0000761
+0.00%
$ 688,750 $ 326,633
7:00 PM $ 0.0000761
+0.02%
$ 688,750 $ 326,999
6:59 PM $ 0.0000761
+0.00%
$ 688,442 $ 326,929
6:58 PM $ 0.0000761
-0.01%
$ 688,442 $ 326,920
6:57 PM $ 0.0000761
+0.00%
$ 688,442 $ 326,920
6:56 PM $ 0.0000761
-0.01%
$ 688,442 $ 326,894
6:55 PM $ 0.0000761
+0.03%
$ 688,442 $ 326,841
6:54 PM $ 0.0000761
-0.09%
$ 688,402 $ 326,851
6:53 PM $ 0.0000761
+0.00%
$ 688,402 $ 327,461
6:52 PM $ 0.0000761
-0.02%
$ 688,402 $ 327,546
6:51 PM $ 0.0000762
-0.02%
$ 688,402 $ 327,656
6:50 PM $ 0.0000762
-0.02%
$ 688,402 $ 327,767
6:49 PM $ 0.0000762
-0.21%
$ 689,381 $ 327,838
6:48 PM $ 0.0000763
+0.01%
$ 689,381 $ 327,605
6:47 PM $ 0.0000763
+0.16%
$ 689,381 $ 327,579
6:46 PM $ 0.0000762
-0.04%
$ 689,381 $ 327,563
6:45 PM $ 0.0000762
-0.04%
$ 689,381 $ 327,539
6:44 PM $ 0.0000763
+0.00%
$ 690,201 $ 327,184
6:43 PM $ 0.0000763
+0.02%
$ 690,201 $ 327,239
6:42 PM $ 0.0000763
+0.03%
$ 690,201 $ 327,239
6:41 PM $ 0.0000762
-0.01%
$ 690,201 $ 327,227
6:40 PM $ 0.0000762
+0.02%
$ 690,201 $ 327,269
6:39 PM $ 0.0000762
-0.07%
$ 689,756 $ 327,240
6:38 PM $ 0.0000763
-0.03%
$ 689,756 $ 327,599