Arena-Z Historical Data

A2Z Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000878
-0.73%
$ 812,241 $ 305,813
May 4, 6 PM $ 0.0000884
+0.57%
$ 818,192 $ 310,326
May 4, 5 PM $ 0.0000879
+0.16%
$ 813,565 $ 313,039
May 4, 4 PM $ 0.0000878
+0.76%
$ 812,278 $ 316,977
May 4, 3 PM $ 0.0000871
+0.15%
$ 806,113 $ 316,718
May 4, 2 PM $ 0.000087
+1.35%
$ 804,932 $ 317,486
May 4, 1 PM $ 0.0000858
+1.49%
$ 794,217 $ 308,445
May 4, 12 PM $ 0.0000845
+1.37%
$ 781,945 $ 311,285
May 4, 11 AM $ 0.0000833
+0.42%
$ 771,348 $ 317,352
May 4, 10 AM $ 0.000083
-0.43%
$ 768,158 $ 313,847
May 4, 9 AM $ 0.0000834
+0.12%
$ 771,488 $ 313,198
May 4, 8 AM $ 0.0000833
-0.77%
$ 770,528 $ 318,405
May 4, 7 AM $ 0.0000839
+1.06%
$ 776,540 $ 327,903
May 4, 6 AM $ 0.000083
-0.42%
$ 768,410 $ 330,456
May 4, 5 AM $ 0.0000838
+0.50%
$ 775,659 $ 333,242
May 4, 4 AM $ 0.0000834
-1.56%
$ 772,056 $ 334,573
May 4, 3 AM $ 0.0000844
-0.24%
$ 781,291 $ 336,327
May 4, 2 AM $ 0.0000846
-0.23%
$ 783,135 $ 338,036
May 4, 1 AM $ 0.0000848
+1.01%
$ 784,956 $ 335,812
May 4, 12 AM $ 0.000084
-1.29%
$ 777,100 $ 338,245
May 3, 11 PM $ 0.0000851
-2.38%
$ 787,222 $ 344,058
May 3, 10 PM $ 0.0000871
+0.78%
$ 806,387 $ 343,749
May 3, 9 PM $ 0.0000865
+0.02%
$ 800,153 $ 346,803
May 3, 8 PM $ 0.0000865
+0.66%
$ 800,534 $ 344,961
May 3, 7 PM $ 0.0000859
+0.98%
$ 795,252 $ 344,308
May 3, 6 PM $ 0.0000851
+0.13%
$ 787,565 $ 343,229
May 3, 5 PM $ 0.000085
-1.58%
$ 786,558 $ 343,022
May 3, 4 PM $ 0.0000864
-1.23%
$ 799,198 $ 345,153
May 3, 3 PM $ 0.0000874
+2.56%
$ 809,151 $ 353,163
May 3, 2 PM $ 0.0000852
-0.01%
$ 788,990 $ 353,518
May 3, 1 PM $ 0.0000853
-1.16%
$ 789,038 $ 357,048
May 3, 12 PM $ 0.0000863
-1.86%
$ 798,279 $ 350,936
May 3, 11 AM $ 0.0000879
+0.68%
$ 813,403 $ 351,394
May 3, 10 AM $ 0.0000873
+0.06%
$ 807,873 $ 351,333
May 3, 9 AM $ 0.0000872
+0.25%
$ 807,376 $ 354,142
May 3, 8 AM $ 0.0000871
-2.20%
$ 806,460 $ 353,825
May 3, 7 AM $ 0.0000891
+0.57%
$ 824,589 $ 347,704
May 3, 6 AM $ 0.0000886
+2.73%
$ 819,894 $ 350,385
May 3, 5 AM $ 0.0000863
+1.06%
$ 798,254 $ 347,840
May 3, 4 AM $ 0.0000853
-1.10%
$ 789,859 $ 349,112
May 3, 3 AM $ 0.0000863
-2.44%
$ 798,684 $ 346,877
May 3, 2 AM $ 0.0000885
-0.44%
$ 818,672 $ 361,157
May 3, 1 AM $ 0.0000889
-4.79%
$ 822,321 $ 364,601
May 3, 12 AM $ 0.0000933
-2.76%
$ 863,964 $ 365,006
May 2, 11 PM $ 0.000096
+0.48%
$ 869,172 $ 367,596
May 2, 10 PM $ 0.0000955
+0.42%
$ 864,983 $ 367,805
May 2, 9 PM $ 0.0000951
+0.27%
$ 861,363 $ 365,141
May 2, 8 PM $ 0.0000949
+1.17%
$ 859,073 $ 372,268
May 2, 7 PM $ 0.0000938
-0.43%
$ 849,112 $ 375,332
May 2, 6 PM $ 0.0000942
-0.37%
$ 852,742 $ 384,676