Arena-Z Historical Data

A2Z Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0000409
+2.27%
$380,361 $67,843
Jul 5, 12 PM $0.00004
-2.26%
$371,911 $65,606
Jul 5, 11 AM $0.0000409
-0.07%
$380,498 $68,391
Jul 5, 10 AM $0.0000409
+0.01%
$380,779 $72,954
Jul 5, 9 AM $0.0000409
+0.09%
$380,727 $75,797
Jul 5, 8 AM $0.0000409
-0.10%
$380,400 $78,671
Jul 5, 7 AM $0.0000409
+0.09%
$380,783 $77,684
Jul 5, 6 AM $0.0000409
-2.45%
$380,434 $76,060
Jul 5, 5 AM $0.0000419
+2.35%
$389,982 $75,674
Jul 5, 4 AM $0.000041
+0.16%
$381,485 $81,116
Jul 5, 3 AM $0.000041
-0.05%
$380,886 $87,874
Jul 5, 2 AM $0.000041
+0.03%
$381,060 $86,520
Jul 5, 1 AM $0.000041
-2.45%
$380,955 $90,347
Jul 5, 12 AM $0.000042
+0.23%
$390,507 $95,289
Jul 4, 11 PM $0.0000419
-0.20%
$389,621 $98,872
Jul 4, 10 PM $0.000042
+0.04%
$390,386 $101,715
Jul 4, 9 PM $0.000042
-0.07%
$390,216 $108,946
Jul 4, 8 PM $0.000042
-2.31%
$390,499 $104,598
Jul 4, 7 PM $0.000043
-3.80%
$399,740 $103,091
Jul 4, 6 PM $0.0000447
+6.59%
$415,546 $102,129
Jul 4, 5 PM $0.0000419
-0.13%
$389,857 $101,663
Jul 4, 4 PM $0.000042
-2.45%
$390,372 $102,616
Jul 4, 3 PM $0.000043
-1.90%
$400,170 $100,804
Jul 4, 2 PM $0.0000439
-0.33%
$407,932 $102,948
Jul 4, 1 PM $0.000044
-0.03%
$409,282 $100,362
Jul 4, 12 PM $0.000044
+4.98%
$409,418 $98,785
Jul 4, 11 AM $0.0000419
-4.89%
$390,008 $90,029
Jul 4, 10 AM $0.0000441
+0.08%
$410,065 $94,249
Jul 4, 9 AM $0.0000441
+0.13%
$409,752 $93,219
Jul 4, 8 AM $0.000044
+2.37%
$409,203 $92,467
Jul 4, 7 AM $0.000043
+2.19%
$399,713 $92,234
Jul 4, 6 AM $0.0000421
-1.88%
$391,217 $92,618
Jul 4, 5 AM $0.0000429
+1.92%
$398,708 $94,129
Jul 4, 4 AM $0.0000421
-4.33%
$391,190 $90,476
Jul 4, 3 AM $0.000044
+2.27%
$408,906 $85,524
Jul 4, 2 AM $0.000043
+0.00%
$399,823 $85,197
Jul 4, 1 AM $0.000043
-2.24%
$399,825 $83,215
Jul 4, 12 AM $0.000044
-0.06%
$408,965 $80,331
Jul 3, 11 PM $0.000044
-0.24%
$409,203 $76,109
Jul 3, 10 PM $0.0000441
+0.16%
$410,191 $76,727
Jul 3, 9 PM $0.000044
+2.00%
$409,524 $75,288
Jul 3, 8 PM $0.0000432
+0.27%
$401,480 $78,036
Jul 3, 7 PM $0.0000431
-0.18%
$400,396 $74,072
Jul 3, 6 PM $0.0000431
+7.49%
$401,136 $80,235
Jul 3, 5 PM $0.0000401
-2.08%
$373,196 $81,833
Jul 3, 4 PM $0.000041
+2.35%
$381,135 $80,688
Jul 3, 3 PM $0.00004
-0.05%
$372,371 $83,237
Jul 3, 2 PM $0.0000401
-2.44%
$372,553 $82,915
Jul 3, 1 PM $0.0000411
+2.41%
$381,860 $81,473
Jul 3, 12 PM $0.0000401
-0.32%
$372,864 $80,214