Arena-Z Historical Data

A2Z Page 25
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000772
+0.00%
$ 694,588 $ 328,135
8:10 PM $ 0.0000772
+0.08%
$ 694,588 $ 328,152
8:09 PM $ 0.0000771
+0.53%
$ 697,946 $ 327,760
8:08 PM $ 0.0000767
-0.10%
$ 697,946 $ 326,600
8:07 PM $ 0.0000768
+0.09%
$ 697,946 $ 326,584
8:06 PM $ 0.0000767
+0.11%
$ 697,946 $ 326,570
8:05 PM $ 0.0000766
+0.03%
$ 697,946 $ 326,585
8:04 PM $ 0.0000766
-0.05%
$ 693,348 $ 326,343
8:03 PM $ 0.0000767
-0.06%
$ 693,348 $ 326,403
8:02 PM $ 0.0000767
-0.02%
$ 693,348 $ 326,355
8:01 PM $ 0.0000767
+0.03%
$ 693,348 $ 326,301
8:00 PM $ 0.0000767
-0.15%
$ 693,348 $ 326,666
7:59 PM $ 0.0000768
-0.29%
$ 695,007 $ 326,020
7:58 PM $ 0.000077
-0.03%
$ 695,007 $ 326,037
7:57 PM $ 0.0000771
-0.03%
$ 695,007 $ 326,037
7:56 PM $ 0.0000771
-0.09%
$ 695,007 $ 325,765
7:55 PM $ 0.0000772
+0.63%
$ 695,007 $ 325,901
7:54 PM $ 0.0000767
+0.05%
$ 694,309 $ 325,644
7:53 PM $ 0.0000767
+0.01%
$ 694,309 $ 325,402
7:52 PM $ 0.0000767
+0.00%
$ 694,309 $ 325,337
7:51 PM $ 0.0000767
+0.11%
$ 694,309 $ 325,313
7:50 PM $ 0.0000766
+0.10%
$ 694,309 $ 325,373
7:49 PM $ 0.0000765
+0.56%
$ 692,492 $ 325,256
7:48 PM $ 0.0000761
+0.03%
$ 692,492 $ 325,021
7:47 PM $ 0.0000761
+0.07%
$ 692,492 $ 324,989
7:46 PM $ 0.000076
+0.01%
$ 692,492 $ 324,997
7:45 PM $ 0.000076
+0.14%
$ 692,492 $ 324,721
7:44 PM $ 0.0000759
-0.19%
$ 686,737 $ 324,721
7:43 PM $ 0.000076
-0.08%
$ 686,737 $ 324,640
7:42 PM $ 0.0000761
+0.02%
$ 686,737 $ 324,643
7:41 PM $ 0.0000761
-0.03%
$ 686,737 $ 324,632
7:40 PM $ 0.0000761
+0.12%
$ 686,737 $ 324,165
7:39 PM $ 0.000076
+0.79%
$ 687,822 $ 324,426
7:38 PM $ 0.0000754
-0.02%
$ 687,822 $ 324,525
7:37 PM $ 0.0000754
+0.09%
$ 687,822 $ 324,455
7:36 PM $ 0.0000754
-0.16%
$ 687,822 $ 324,434
7:35 PM $ 0.0000755
-0.01%
$ 687,822 $ 324,413
7:34 PM $ 0.0000755
-0.01%
$ 683,171 $ 324,413
7:33 PM $ 0.0000755
+0.02%
$ 683,171 $ 324,074
7:32 PM $ 0.0000755
+0.01%
$ 683,171 $ 324,088
7:31 PM $ 0.0000755
+0.00%
$ 683,171 $ 324,064
7:30 PM $ 0.0000755
+0.00%
$ 683,171 $ 324,048
7:29 PM $ 0.0000755
+0.15%
$ 682,939 $ 315,729
7:28 PM $ 0.0000754
+0.01%
$ 682,939 $ 315,840
7:27 PM $ 0.0000753
+0.00%
$ 682,939 $ 315,822
7:26 PM $ 0.0000753
-0.02%
$ 682,939 $ 324,974
7:25 PM $ 0.0000754
-0.17%
$ 682,939 $ 324,974
7:24 PM $ 0.0000755
-0.01%
$ 683,132 $ 325,042
7:23 PM $ 0.0000755
+0.24%
$ 683,132 $ 316,050
7:22 PM $ 0.0000753
-0.18%
$ 683,132 $ 325,953