Arena-Z Historical Data

A2Z Page 25
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000587
+0.00%
$ 545,876 $ 166,325
4:58 AM $ 0.0000587
+0.00%
$ 545,876 $ 166,334
4:57 AM $ 0.0000587
+0.00%
$ 545,876 $ 166,365
4:56 AM $ 0.0000587
-1.33%
$ 545,876 $ 166,308
4:55 AM $ 0.0000595
+4.87%
$ 545,876 $ 125,272
4:54 AM $ 0.0000564
+0.61%
$ 524,594 $ 184,928
4:53 AM $ 0.0000561
-1.24%
$ 524,594 $ 184,949
4:52 AM $ 0.0000568
+0.00%
$ 524,594 $ 184,932
4:51 AM $ 0.0000568
+0.00%
$ 524,594 $ 184,932
4:50 AM $ 0.0000568
+0.30%
$ 524,594 $ 184,932
4:49 AM $ 0.0000566
-1.16%
$ 526,393 $ 80,708
4:48 AM $ 0.0000573
+1.42%
$ 526,393 $ 79,575
4:47 AM $ 0.0000565
+1.65%
$ 526,393 $ 79,504
4:46 AM $ 0.0000556
+3.84%
$ 526,393 $ 19,127
4:45 AM $ 0.0000535
+0.00%
$ 526,393 $ 19,127
4:44 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:43 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:42 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:41 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:40 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:39 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:38 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:37 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:36 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:35 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:34 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:33 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:32 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:31 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:30 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,193
4:29 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,193
4:28 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:27 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:26 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:25 AM $ 0.0000536
+0.00%
$ 499,444 $ 20,273
4:24 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:23 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:22 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:21 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:19 AM $ 0.0000558
+0.00%
$ 518,658 $ 179,463
4:18 AM $ 0.0000555
+0.00%
$ 518,658 $ 178,909
4:17 AM $ 0.0000555
+0.05%
$ 518,658 $ 178,909
4:16 AM $ 0.0000555
+0.90%
$ 518,658 $ 179,380
4:15 AM $ 0.000056
-2.21%
$ 518,658 $ 159,594
4:14 AM $ 0.0000572
+0.00%
$ 532,301 $ 159,594
4:13 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:12 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:11 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,575
4:10 AM $ 0.0000573
+0.00%
$ 532,301 $ 159,513
4:09 AM $ 0.0000573
+0.00%
$ 532,707 $ 159,513