Arena-Z Historical Data

A2Z Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000799
-0.86%
$ 7.69 million $ 3.07 million
Mar 1, 10 AM $ 0.000806
+0.23%
$ 7.76 million $ 3.1 million
Mar 1, 9 AM $ 0.000804
-0.83%
$ 7.74 million $ 3.1 million
Mar 1, 8 AM $ 0.000811
-0.83%
$ 7.81 million $ 3.09 million
Mar 1, 7 AM $ 0.000818
+1.11%
$ 7.87 million $ 3.15 million
Mar 1, 6 AM $ 0.000809
-1.28%
$ 7.79 million $ 3.55 million
Mar 1, 5 AM $ 0.00082
-0.01%
$ 7.89 million $ 3.58 million
Mar 1, 4 AM $ 0.00082
+0.42%
$ 7.89 million $ 3.58 million
Mar 1, 3 AM $ 0.000816
-0.26%
$ 7.86 million $ 3.56 million
Mar 1, 2 AM $ 0.000819
+0.57%
$ 7.88 million $ 3.59 million
Mar 1, 1 AM $ 0.000814
+0.87%
$ 7.83 million $ 3.57 million
Mar 1, 12 AM $ 0.000807
-0.82%
$ 7.77 million $ 3.54 million
Feb 28, 11 PM $ 0.000814
+2.21%
$ 7.83 million $ 3.19 million
Feb 28, 10 PM $ 0.000796
+1.05%
$ 7.66 million $ 3.09 million
Feb 28, 9 PM $ 0.000788
-0.53%
$ 7.58 million $ 3.07 million
Feb 28, 8 PM $ 0.000792
+1.98%
$ 7.63 million $ 3.04 million
Feb 28, 7 PM $ 0.000777
+1.02%
$ 7.48 million $ 3.08 million
Feb 28, 6 PM $ 0.000769
+1.77%
$ 7.4 million $ 3.07 million
Feb 28, 5 PM $ 0.000754
-3.34%
$ 7.26 million $ 3.05 million
Feb 28, 4 PM $ 0.00078
+1.13%
$ 7.51 million $ 2.85 million
Feb 28, 3 PM $ 0.000771
+0.97%
$ 7.42 million $ 2.1 million
Feb 28, 2 PM $ 0.000764
+0.51%
$ 7.35 million $ 2.35 million
Feb 28, 1 PM $ 0.000756
+0.02%
$ 7.28 million $ 2.76 million
Feb 28, 12 PM $ 0.000756
-0.30%
$ 7.28 million $ 3.06 million
Feb 28, 11 AM $ 0.000759
-1.76%
$ 7.3 million $ 3.25 million
Feb 28, 10 AM $ 0.000772
+0.58%
$ 7.43 million $ 3.52 million
Feb 28, 9 AM $ 0.000768
-0.02%
$ 7.39 million $ 3.64 million
Feb 28, 8 AM $ 0.000768
-0.97%
$ 7.39 million $ 4.11 million
Feb 28, 7 AM $ 0.000775
+1.26%
$ 7.46 million $ 1.68 million
Feb 28, 6 AM $ 0.000766
-3.59%
$ 7.37 million $ 2.28 million
Feb 28, 5 AM $ 0.000794
-0.06%
$ 7.64 million $ 2.28 million
Feb 28, 4 AM $ 0.000795
+0.59%
$ 7.65 million $ 2.27 million
Feb 28, 3 AM $ 0.00079
-0.96%
$ 7.6 million $ 2.26 million
Feb 28, 2 AM $ 0.000798
+1.04%
$ 7.68 million $ 7.18 million
Feb 28, 1 AM $ 0.000789
-0.63%
$ 7.58 million $ 7.17 million
Feb 28, 12 AM $ 0.000794
+0.63%
$ 7.63 million $ 7.16 million
Feb 27, 11 PM $ 0.000789
+1.78%
$ 7.57 million $ 7.15 million
Feb 27, 10 PM $ 0.000776
-1.41%
$ 7.45 million $ 7.12 million
Feb 27, 9 PM $ 0.000787
+0.01%
$ 7.55 million $ 7.11 million
Feb 27, 8 PM $ 0.000786
+0.91%
$ 7.55 million $ 7.12 million
Feb 27, 7 PM $ 0.00078
+0.14%
$ 7.49 million $ 7.13 million
Feb 27, 6 PM $ 0.000779
-0.43%
$ 7.48 million $ 7.18 million
Feb 27, 5 PM $ 0.000782
+0.55%
$ 7.51 million $ 7.2 million
Feb 27, 4 PM $ 0.000778
-0.79%
$ 7.47 million $ 7.21 million
Feb 27, 3 PM $ 0.000784
-0.24%
$ 7.53 million $ 7.33 million
Feb 27, 2 PM $ 0.000786
-0.86%
$ 7.55 million $ 7.17 million
Feb 27, 1 PM $ 0.000793
-0.14%
$ 7.61 million $ 6.84 million
Feb 27, 12 PM $ 0.000794
-0.41%
$ 7.63 million $ 6.47 million
Feb 27, 11 AM $ 0.000798
-0.99%
$ 7.66 million $ 6.3 million
Feb 27, 10 AM $ 0.000806
-1.12%
$ 7.73 million $ 6.01 million