Arena-Z Historical Data

A2Z Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0000401
-0.32%
$372,864 $80,214
Jul 3, 11 AM $0.0000402
+0.47%
$374,060 $78,677
Jul 3, 10 AM $0.00004
-0.11%
$372,311 $79,550
Jul 3, 9 AM $0.0000401
-4.47%
$372,719 $82,099
Jul 3, 8 AM $0.0000419
-2.40%
$389,936 $80,283
Jul 3, 7 AM $0.000043
+2.42%
$399,516 $78,705
Jul 3, 6 AM $0.000042
+2.15%
$390,088 $82,773
Jul 3, 5 AM $0.0000411
+0.03%
$381,975 $82,478
Jul 3, 4 AM $0.0000411
+0.05%
$381,844 $83,060
Jul 3, 3 AM $0.000041
+0.11%
$381,634 $84,758
Jul 3, 2 AM $0.000041
+0.05%
$381,218 $87,324
Jul 3, 1 AM $0.000041
+0.33%
$381,013 $85,958
Jul 3, 12 AM $0.0000408
+2.25%
$379,767 $87,221
Jul 2, 11 PM $0.0000399
+2.31%
$371,406 $93,089
Jul 2, 10 PM $0.000039
-2.47%
$363,017 $95,156
Jul 2, 9 PM $0.00004
-0.05%
$372,212 $95,047
Jul 2, 8 PM $0.00004
-2.05%
$372,403 $92,685
Jul 2, 7 PM $0.0000409
+2.19%
$380,188 $93,438
Jul 2, 6 PM $0.00004
-2.18%
$372,039 $93,265
Jul 2, 5 PM $0.0000409
+4.36%
$380,339 $92,694
Jul 2, 4 PM $0.0000392
-2.72%
$364,436 $92,570
Jul 2, 3 PM $0.0000403
-1.69%
$374,645 $91,884
Jul 2, 2 PM $0.000041
+2.51%
$381,102 $91,450
Jul 2, 1 PM $0.00004
+4.59%
$371,784 $88,785
Jul 2, 12 PM $0.0000382
+0.31%
$355,452 $95,367
Jul 2, 11 AM $0.0000381
+0.29%
$354,370 $98,770
Jul 2, 10 AM $0.000038
-2.03%
$353,354 $90,596
Jul 2, 9 AM $0.0000388
+2.06%
$360,669 $96,814
Jul 2, 8 AM $0.000038
+0.28%
$353,395 $98,188
Jul 2, 7 AM $0.0000379
+2.43%
$352,416 $100,699
Jul 2, 6 AM $0.000037
-2.78%
$344,057 $100,474
Jul 2, 5 AM $0.0000381
+0.04%
$353,902 $98,539
Jul 2, 4 AM $0.000038
+0.73%
$353,750 $100,674
Jul 2, 3 AM $0.0000378
-0.41%
$351,177 $100,787
Jul 2, 2 AM $0.0000379
+0.36%
$352,624 $97,840
Jul 2, 1 AM $0.0000378
-0.84%
$351,372 $102,407
Jul 2, 12 AM $0.0000381
-1.96%
$354,359 $90,280
Jul 1, 11 PM $0.0000389
-2.32%
$361,663 $99,998
Jul 1, 10 PM $0.0000398
+3.99%
$370,253 $97,239
Jul 1, 9 PM $0.0000383
-4.08%
$356,049 $97,319
Jul 1, 8 PM $0.0000399
+2.08%
$371,180 $103,256
Jul 1, 7 PM $0.000039
-2.77%
$362,586 $101,983
Jul 1, 6 PM $0.0000401
+0.25%
$372,932 $101,772
Jul 1, 5 PM $0.00004
-4.37%
$371,990 $96,695
Jul 1, 4 PM $0.0000418
+2.24%
$388,986 $99,438
Jul 1, 3 PM $0.0000409
+4.80%
$380,472 $101,460
Jul 1, 2 PM $0.000039
+0.09%
$363,058 $100,755
Jul 1, 1 PM $0.000039
-0.27%
$362,746 $104,612
Jul 1, 12 PM $0.0000391
-0.08%
$363,727 $101,762
Jul 1, 11 AM $0.0000391
-4.46%
$364,018 $102,726