Arena-Z Historical Data

A2Z Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000942
-0.37%
$ 852,742 $ 384,676
May 2, 5 PM $ 0.0000945
-1.65%
$ 855,922 $ 390,333
May 2, 4 PM $ 0.0000961
+0.46%
$ 869,844 $ 400,952
May 2, 3 PM $ 0.0000956
-2.51%
$ 865,902 $ 396,343
May 2, 2 PM $ 0.0000981
+1.20%
$ 888,210 $ 428,956
May 2, 1 PM $ 0.0000969
-1.14%
$ 877,678 $ 432,336
May 2, 12 PM $ 0.0000981
-1.39%
$ 887,769 $ 446,627
May 2, 11 AM $ 0.0000994
-1.13%
$ 900,265 $ 460,992
May 2, 10 AM $ 0.000101
+4.07%
$ 910,582 $ 477,522
May 2, 9 AM $ 0.0000966
+1.18%
$ 874,948 $ 485,100
May 2, 8 AM $ 0.0000955
-0.54%
$ 864,724 $ 493,876
May 2, 7 AM $ 0.000096
-1.19%
$ 869,477 $ 504,119
May 2, 6 AM $ 0.0000972
-2.25%
$ 879,973 $ 517,803
May 2, 5 AM $ 0.0000994
-0.77%
$ 900,224 $ 536,639
May 2, 4 AM $ 0.0001
-1.04%
$ 907,168 $ 546,009
May 2, 3 AM $ 0.000101
-2.25%
$ 916,709 $ 573,850
May 2, 2 AM $ 0.000104
-0.52%
$ 937,827 $ 600,316
May 2, 1 AM $ 0.000104
-0.85%
$ 942,773 $ 621,295
May 2, 12 AM $ 0.000105
-1.33%
$ 950,900 $ 647,340
May 1, 11 PM $ 0.000106
-0.63%
$ 963,642 $ 677,173
May 1, 10 PM $ 0.000107
+0.31%
$ 969,797 $ 692,836
May 1, 9 PM $ 0.000107
-0.94%
$ 966,790 $ 720,250
May 1, 8 PM $ 0.000108
-3.75%
$ 975,967 $ 735,675
May 1, 7 PM $ 0.000112
+2.64%
$ 1.01 million $ 803,637
May 1, 6 PM $ 0.000109
-0.01%
$ 987,908 $ 815,327
May 1, 5 PM $ 0.000109
+4.23%
$ 987,978 $ 827,487
May 1, 4 PM $ 0.000105
-0.96%
$ 947,897 $ 845,229
May 1, 3 PM $ 0.000106
-2.10%
$ 957,113 $ 891,596
May 1, 2 PM $ 0.000108
+4.15%
$ 977,626 $ 922,163
May 1, 1 PM $ 0.000104
+3.99%
$ 938,666 $ 923,037
May 1, 12 PM $ 0.0000997
-3.70%
$ 902,666 $ 902,040
May 1, 11 AM $ 0.000104
+1.58%
$ 937,315 $ 888,340
May 1, 10 AM $ 0.000101
+0.90%
$ 917,966 $ 859,390
May 1, 9 AM $ 0.0001
+9.55%
$ 908,598 $ 837,367
May 1, 8 AM $ 0.0000914
+0.92%
$ 827,780 $ 808,708
May 1, 7 AM $ 0.0000905
-5.54%
$ 819,529 $ 792,270
May 1, 6 AM $ 0.0000957
-6.26%
$ 866,069 $ 793,260
May 1, 5 AM $ 0.000102
-5.89%
$ 923,858 $ 775,799
May 1, 4 AM $ 0.000108
-2.12%
$ 981,666 $ 778,144
May 1, 3 AM $ 0.000111
+2.92%
$ 1 million $ 682,967
May 1, 2 AM $ 0.000108
+3.49%
$ 979,182 $ 701,872
May 1, 1 AM $ 0.000105
+1.44%
$ 946,187 $ 669,172
May 1, 12 AM $ 0.000103
+5.58%
$ 932,733 $ 640,124
Apr 30, 11 PM $ 0.0000976
+1.71%
$ 883,413 $ 609,017
Apr 30, 10 PM $ 0.0000959
+2.67%
$ 868,526 $ 591,655
Apr 30, 9 PM $ 0.0000934
-1.02%
$ 845,912 $ 556,683
Apr 30, 8 PM $ 0.0000934
-1.34%
$ 845,265 $ 528,037
Apr 30, 7 PM $ 0.0000935
+5.27%
$ 846,709 $ 462,744
Apr 30, 6 PM $ 0.0000893
+3.62%
$ 808,602 $ 435,510
Apr 30, 5 PM $ 0.0000862
-1.89%
$ 780,302 $ 410,953