Arena-Z Historical Data

A2Z Page 26
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000761
+0.09%
$ 688,569 $ 327,473
8:59 PM $ 0.000076
+0.08%
$ 688,090 $ 327,526
8:58 PM $ 0.000076
+0.01%
$ 688,090 $ 327,326
8:57 PM $ 0.000076
+0.07%
$ 688,090 $ 327,045
8:56 PM $ 0.0000759
-0.11%
$ 688,090 $ 327,299
8:55 PM $ 0.000076
+0.11%
$ 688,090 $ 327,222
8:54 PM $ 0.0000759
-0.23%
$ 687,017 $ 326,860
8:53 PM $ 0.0000761
-0.19%
$ 687,017 $ 327,239
8:52 PM $ 0.0000762
-0.05%
$ 687,017 $ 327,147
8:51 PM $ 0.0000763
+0.00%
$ 687,017 $ 327,103
8:50 PM $ 0.0000763
-0.17%
$ 687,017 $ 327,107
8:49 PM $ 0.0000764
-0.49%
$ 691,484 $ 327,022
8:48 PM $ 0.0000768
+0.02%
$ 691,484 $ 327,016
8:47 PM $ 0.0000768
+0.01%
$ 691,484 $ 327,048
8:46 PM $ 0.0000768
-0.01%
$ 691,484 $ 327,050
8:45 PM $ 0.0000768
-0.14%
$ 691,484 $ 326,937
8:44 PM $ 0.0000769
+0.54%
$ 695,722 $ 326,937
8:43 PM $ 0.0000765
-0.01%
$ 695,722 $ 327,597
8:42 PM $ 0.0000765
+0.01%
$ 695,722 $ 327,564
8:41 PM $ 0.0000765
+0.06%
$ 695,722 $ 327,581
8:40 PM $ 0.0000764
+0.05%
$ 695,722 $ 327,927
8:39 PM $ 0.0000764
-0.30%
$ 691,194 $ 327,921
8:38 PM $ 0.0000766
+0.00%
$ 691,194 $ 326,603
8:37 PM $ 0.0000766
+0.01%
$ 691,194 $ 326,679
8:36 PM $ 0.0000766
-0.01%
$ 691,194 $ 326,741
8:35 PM $ 0.0000766
+0.00%
$ 691,194 $ 326,906
8:34 PM $ 0.0000766
+0.32%
$ 693,231 $ 326,695
8:33 PM $ 0.0000764
-0.27%
$ 693,231 $ 327,576
8:32 PM $ 0.0000766
-0.04%
$ 693,231 $ 327,532
8:31 PM $ 0.0000766
+0.06%
$ 693,231 $ 327,487
8:30 PM $ 0.0000766
-0.01%
$ 693,231 $ 327,402
8:29 PM $ 0.0000766
-0.02%
$ 692,889 $ 327,408
8:28 PM $ 0.0000766
-0.23%
$ 692,889 $ 327,408
8:27 PM $ 0.0000768
+0.00%
$ 692,889 $ 327,451
8:26 PM $ 0.0000768
+0.02%
$ 692,889 $ 327,512
8:25 PM $ 0.0000767
-0.08%
$ 692,889 $ 327,493
8:24 PM $ 0.0000768
-0.38%
$ 694,972 $ 327,672
8:23 PM $ 0.0000771
-0.03%
$ 694,972 $ 328,731
8:22 PM $ 0.0000771
-0.03%
$ 694,972 $ 328,685
8:21 PM $ 0.0000771
+0.13%
$ 694,972 $ 328,667
8:20 PM $ 0.000077
-0.05%
$ 694,972 $ 328,553
8:19 PM $ 0.0000771
+0.52%
$ 697,515 $ 328,381
8:18 PM $ 0.0000767
-0.04%
$ 697,515 $ 328,547
8:17 PM $ 0.0000767
-0.07%
$ 697,515 $ 328,554
8:16 PM $ 0.0000768
+0.02%
$ 697,515 $ 328,524
8:15 PM $ 0.0000768
+0.00%
$ 697,515 $ 328,547
8:14 PM $ 0.0000768
-0.56%
$ 694,588 $ 328,117
8:13 PM $ 0.0000772
+0.01%
$ 694,588 $ 328,117
8:12 PM $ 0.0000772
-0.02%
$ 694,588 $ 328,184
8:11 PM $ 0.0000772
+0.00%
$ 694,588 $ 328,135