Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0000314
+0.61%
$314,140 $2,362
Aug 31, 5 PM $0.0000312
-0.03%
$312,236 $2,409
Aug 31, 4 PM $0.0000312
+0.22%
$312,324 $2,470
Aug 31, 3 PM $0.0000312
-0.38%
$311,640 $2,383
Aug 31, 2 PM $0.0000313
-0.05%
$312,837 $2,506
Aug 31, 1 PM $0.0000313
-0.51%
$312,989 $3,295
Aug 31, 12 PM $0.0000315
-0.25%
$314,585 $3,844
Aug 31, 11 AM $0.0000315
+1.18%
$315,383 $4,030
Aug 31, 10 AM $0.0000312
+0.00%
$311,697 $4,139
Aug 31, 9 AM $0.0000312
-3.16%
$311,697 $4,410
Aug 31, 8 AM $0.0000322
+1.67%
$321,880 $4,963
Aug 31, 7 AM $0.0000317
-0.19%
$316,589 $5,010
Aug 31, 6 AM $0.0000317
+0.67%
$317,188 $5,010
Aug 31, 5 AM $0.0000315
-0.44%
$315,092 $5,359
Aug 31, 4 AM $0.0000316
+0.86%
$316,490 $5,334
Aug 31, 3 AM $0.0000314
+0.13%
$313,795 $5,898
Aug 31, 2 AM $0.0000313
-0.35%
$313,396 $6,966
Aug 31, 1 AM $0.0000314
-0.25%
$314,495 $6,885
Aug 31, 12 AM $0.0000315
+1.22%
$315,294 $6,868
Aug 30, 11 PM $0.0000311
+0.00%
$311,498 $6,757
Aug 30, 10 PM $0.0000311
+0.00%
$311,498 $7,321
Aug 30, 9 PM $0.0000311
+0.00%
$311,498 $7,447
Aug 30, 8 PM $0.0000311
-0.22%
$311,498 $7,375
Aug 30, 7 PM $0.0000312
+0.22%
$312,197 $7,345
Aug 30, 6 PM $0.0000311
-1.43%
$311,497 $7,270
Aug 30, 5 PM $0.0000316
-0.09%
$316,000 $7,234
Aug 30, 4 PM $0.0000316
+1.54%
$316,300 $7,168
Aug 30, 3 PM $0.0000311
-0.38%
$311,500 $7,619
Aug 30, 2 PM $0.0000313
-0.67%
$312,700 $7,681
Aug 30, 1 PM $0.0000315
-0.22%
$314,803 $6,914
Aug 30, 12 PM $0.0000316
-1.28%
$315,503 $6,736
Aug 30, 11 AM $0.000032
-0.50%
$319,600 $6,594
Aug 30, 10 AM $0.0000321
+0.44%
$321,199 $6,521
Aug 30, 9 AM $0.000032
-0.28%
$319,800 $7,086
Aug 30, 8 AM $0.0000321
+2.92%
$320,699 $6,399
Aug 30, 7 AM $0.0000312
-0.98%
$311,605 $6,287
Aug 30, 6 AM $0.0000315
+0.10%
$314,703 $6,345
Aug 30, 5 AM $0.0000314
+0.93%
$314,404 $6,099
Aug 30, 4 AM $0.0000312
-1.64%
$311,506 $6,052
Aug 30, 3 AM $0.0000317
+0.48%
$316,702 $5,482
Aug 30, 2 AM $0.0000315
-0.79%
$315,204 $4,552
Aug 30, 1 AM $0.0000318
+0.00%
$317,702 $4,574
Aug 30, 12 AM $0.0000318
+0.32%
$317,702 $4,720
Aug 29, 11 PM $0.0000317
-0.06%
$316,702 $5,486
Aug 29, 10 PM $0.0000317
-1.52%
$316,902 $5,059
Aug 29, 9 PM $0.0000322
+2.12%
$321,798 $5,242
Aug 29, 8 PM $0.0000315
+0.00%
$315,104 $5,288
Aug 29, 7 PM $0.0000315
-0.79%
$315,104 $5,279
Aug 29, 6 PM $0.0000318
-0.03%
$317,602 $5,231
Aug 29, 5 PM $0.0000318
+0.00%
$317,702 $5,170