Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0000391
-4.46%
$364,018 $102,726
Jul 1, 10 AM $0.000041
+0.10%
$380,993 $96,734
Jul 1, 9 AM $0.0000409
-0.01%
$380,630 $94,842
Jul 1, 8 AM $0.0000409
+0.24%
$380,677 $95,933
Jul 1, 7 AM $0.0000408
-0.33%
$379,752 $97,329
Jul 1, 6 AM $0.000041
-2.00%
$381,026 $93,393
Jul 1, 5 AM $0.0000418
+1.75%
$388,791 $94,114
Jul 1, 4 AM $0.0000411
+7.99%
$382,098 $89,393
Jul 1, 3 AM $0.0000381
+0.44%
$353,824 $89,610
Jul 1, 2 AM $0.0000379
-7.31%
$352,281 $89,793
Jul 1, 1 AM $0.0000409
-0.17%
$380,056 $86,291
Jul 1, 12 AM $0.0000409
-0.01%
$380,721 $88,371
Jun 30, 11 PM $0.0000409
+1.82%
$380,744 $87,460
Jun 30, 10 PM $0.0000402
-1.92%
$373,934 $90,259
Jun 30, 9 PM $0.000041
+0.22%
$381,272 $87,847
Jun 30, 8 PM $0.0000409
-0.91%
$380,431 $86,669
Jun 30, 7 PM $0.0000413
-1.88%
$383,932 $86,934
Jun 30, 6 PM $0.0000421
+0.53%
$391,273 $91,263
Jun 30, 5 PM $0.0000419
-0.23%
$389,212 $94,292
Jun 30, 4 PM $0.000042
+1.78%
$390,121 $91,818
Jun 30, 3 PM $0.0000412
-2.71%
$383,316 $98,347
Jun 30, 2 PM $0.0000424
-1.20%
$393,987 $100,560
Jun 30, 1 PM $0.0000429
+0.63%
$398,776 $100,026
Jun 30, 12 PM $0.0000426
-3.44%
$396,297 $102,372
Jun 30, 11 AM $0.000044
-0.47%
$409,512 $103,336
Jun 30, 10 AM $0.0000442
-0.42%
$411,446 $108,058
Jun 30, 9 AM $0.0000444
+2.80%
$413,197 $109,287
Jun 30, 8 AM $0.0000432
+0.20%
$401,947 $110,623
Jun 30, 7 AM $0.0000431
-1.75%
$401,136 $111,505
Jun 30, 6 AM $0.0000439
+3.72%
$408,262 $113,303
Jun 30, 5 AM $0.0000423
+0.19%
$393,631 $112,662
Jun 30, 4 AM $0.0000423
+0.49%
$392,885 $118,677
Jun 30, 3 AM $0.000042
-1.71%
$390,969 $117,694
Jun 30, 2 AM $0.0000428
+3.94%
$397,754 $117,866
Jun 30, 1 AM $0.0000412
-4.23%
$382,660 $118,785
Jun 30, 12 AM $0.000043
+2.13%
$399,548 $117,282
Jun 29, 11 PM $0.0000421
-4.88%
$391,199 $113,310
Jun 29, 10 PM $0.0000442
+2.87%
$411,290 $115,015
Jun 29, 9 PM $0.000043
+1.99%
$399,846 $122,946
Jun 29, 8 PM $0.0000422
-3.62%
$392,028 $128,310
Jun 29, 7 PM $0.0000437
-4.89%
$406,761 $130,894
Jun 29, 6 PM $0.000046
+3.89%
$427,674 $131,820
Jun 29, 5 PM $0.0000443
+0.60%
$411,658 $135,181
Jun 29, 4 PM $0.000044
+1.91%
$409,214 $136,969
Jun 29, 3 PM $0.0000432
+2.64%
$401,533 $135,059
Jun 29, 2 PM $0.0000421
-2.69%
$391,203 $136,171
Jun 29, 1 PM $0.0000432
-4.29%
$402,024 $133,945
Jun 29, 12 PM $0.0000452
+9.79%
$420,066 $132,554
Jun 29, 11 AM $0.0000411
-8.80%
$382,610 $130,538
Jun 29, 10 AM $0.0000451
+0.40%
$419,519 $132,818