Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000862
-1.89%
$ 780,302 $ 410,953
Apr 30, 4 PM $ 0.0000866
-1.08%
$ 783,544 $ 379,300
Apr 30, 3 PM $ 0.0000881
+15.85%
$ 797,907 $ 239,445
Apr 30, 2 PM $ 0.0000761
+9.80%
$ 688,850 $ 257,789
Apr 30, 1 PM $ 0.0000693
+0.12%
$ 627,434 $ 239,650
Apr 30, 12 PM $ 0.0000692
-0.52%
$ 626,661 $ 243,520
Apr 30, 11 AM $ 0.0000696
-0.10%
$ 629,962 $ 252,951
Apr 30, 10 AM $ 0.0000697
+0.37%
$ 630,609 $ 260,103
Apr 30, 9 AM $ 0.0000684
-0.64%
$ 619,419 $ 234,419
Apr 30, 8 AM $ 0.0000689
+1.28%
$ 623,429 $ 259,390
Apr 30, 7 AM $ 0.000068
+1.02%
$ 615,858 $ 259,619
Apr 30, 6 AM $ 0.0000673
+0.55%
$ 609,624 $ 256,016
Apr 30, 5 AM $ 0.000067
-1.58%
$ 606,310 $ 259,779
Apr 30, 4 AM $ 0.0000681
-0.85%
$ 616,141 $ 264,587
Apr 30, 3 AM $ 0.0000687
+0.32%
$ 621,502 $ 269,705
Apr 30, 2 AM $ 0.0000684
-0.66%
$ 619,482 $ 276,964
Apr 30, 1 AM $ 0.0000689
-0.51%
$ 623,618 $ 277,162
Apr 30, 12 AM $ 0.0000692
+0.24%
$ 626,848 $ 276,286
Apr 29, 11 PM $ 0.0000691
+0.33%
$ 625,347 $ 272,764
Apr 29, 10 PM $ 0.0000689
+0.55%
$ 623,316 $ 272,990
Apr 29, 9 PM $ 0.0000685
+0.54%
$ 620,299 $ 272,915
Apr 29, 8 PM $ 0.0000687
+0.04%
$ 621,619 $ 271,183
Apr 29, 7 PM $ 0.0000686
-0.71%
$ 621,364 $ 274,989
Apr 29, 6 PM $ 0.0000691
-0.63%
$ 625,820 $ 274,439
Apr 29, 5 PM $ 0.0000696
-0.77%
$ 629,780 $ 275,998
Apr 29, 4 PM $ 0.0000701
+0.18%
$ 634,665 $ 275,522
Apr 29, 3 PM $ 0.00007
-0.02%
$ 633,531 $ 273,674
Apr 29, 2 PM $ 0.00007
-0.62%
$ 633,689 $ 271,521
Apr 29, 1 PM $ 0.0000704
+0.83%
$ 637,665 $ 274,037
Apr 29, 12 PM $ 0.0000699
+0.12%
$ 632,434 $ 275,646
Apr 29, 11 AM $ 0.0000698
+0.64%
$ 631,682 $ 283,553
Apr 29, 10 AM $ 0.0000693
-1.15%
$ 627,683 $ 286,310
Apr 29, 9 AM $ 0.0000701
+0.80%
$ 635,007 $ 286,856
Apr 29, 8 AM $ 0.0000696
-1.73%
$ 629,988 $ 285,591
Apr 29, 7 AM $ 0.0000704
-0.76%
$ 637,171 $ 286,796
Apr 29, 6 AM $ 0.0000709
-0.08%
$ 642,071 $ 286,724
Apr 29, 5 AM $ 0.000071
+0.15%
$ 642,477 $ 285,936
Apr 29, 4 AM $ 0.0000708
-0.77%
$ 641,322 $ 286,321
Apr 29, 3 AM $ 0.0000714
-0.54%
$ 646,700 $ 286,729
Apr 29, 2 AM $ 0.0000718
+1.31%
$ 650,270 $ 286,254
Apr 29, 1 AM $ 0.0000709
+0.35%
$ 641,978 $ 284,733
Apr 29, 12 AM $ 0.0000707
-0.68%
$ 639,743 $ 289,699
Apr 28, 11 PM $ 0.0000711
-0.05%
$ 643,767 $ 292,400
Apr 28, 10 PM $ 0.0000711
-0.01%
$ 643,822 $ 291,644
Apr 28, 9 PM $ 0.0000716
-0.04%
$ 647,711 $ 292,934
Apr 28, 8 PM $ 0.0000716
+0.26%
$ 648,129 $ 295,586
Apr 28, 7 PM $ 0.0000714
-1.26%
$ 646,170 $ 298,929
Apr 28, 6 PM $ 0.0000723
-0.53%
$ 654,516 $ 301,609
Apr 28, 5 PM $ 0.0000727
+0.01%
$ 657,759 $ 303,221
Apr 28, 4 PM $ 0.0000727
-1.37%
$ 657,518 $ 305,973