Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:39 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:38 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:37 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:36 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:35 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:34 AM $ 0.0000535
+0.00%
$ 497,484 $ 19,127
4:33 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:32 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:31 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,186
4:30 AM $ 0.0000537
+0.00%
$ 497,484 $ 20,193
4:29 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,193
4:28 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:27 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:26 AM $ 0.0000537
+0.00%
$ 499,444 $ 20,273
4:25 AM $ 0.0000536
+0.00%
$ 499,444 $ 20,273
4:24 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:23 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:22 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:21 AM $ 0.0000536
+0.00%
$ 498,558 $ 20,218
4:19 AM $ 0.0000558
+0.00%
$ 518,658 $ 179,463
4:18 AM $ 0.0000555
+0.00%
$ 518,658 $ 178,909
4:17 AM $ 0.0000555
+0.05%
$ 518,658 $ 178,909
4:16 AM $ 0.0000555
+0.90%
$ 518,658 $ 179,380
4:15 AM $ 0.000056
-2.21%
$ 518,658 $ 159,594
4:14 AM $ 0.0000572
+0.00%
$ 532,301 $ 159,594
4:13 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:12 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,581
4:11 AM $ 0.0000569
+0.00%
$ 532,301 $ 159,575
4:10 AM $ 0.0000573
+0.00%
$ 532,301 $ 159,513
4:09 AM $ 0.0000573
+0.00%
$ 532,707 $ 159,513
4:08 AM $ 0.0000573
+0.00%
$ 532,707 $ 178,929
4:07 AM $ 0.0000569
+0.00%
$ 532,707 $ 178,929
4:06 AM $ 0.0000566
+0.00%
$ 532,707 $ 179,117
4:05 AM $ 0.0000566
+1.08%
$ 532,707 $ 179,117
4:04 AM $ 0.000056
+0.02%
$ 520,421 $ 78,618
4:03 AM $ 0.0000561
+0.00%
$ 520,421 $ 78,615
4:02 AM $ 0.0000549
+0.00%
$ 520,421 $ 78,570
4:01 AM $ 0.0000549
+0.00%
$ 520,421 $ 78,570
4:00 AM $ 0.000056
+0.00%
$ 520,421 $ 21,284
Download