Arena-Z Historical Data

A2Z Page 27
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0000759
-0.18%
$ 689,174 $ 328,041
9:34 PM $ 0.000076
-0.52%
$ 687,730 $ 328,397
9:33 PM $ 0.0000764
-0.12%
$ 687,730 $ 328,432
9:32 PM $ 0.0000765
+0.11%
$ 687,730 $ 329,734
9:31 PM $ 0.0000764
-0.02%
$ 687,730 $ 329,734
9:30 PM $ 0.0000764
-0.03%
$ 687,730 $ 329,841
9:29 PM $ 0.0000764
-0.14%
$ 691,773 $ 329,960
9:28 PM $ 0.0000766
-0.05%
$ 691,773 $ 329,624
9:27 PM $ 0.0000766
+0.05%
$ 691,773 $ 329,577
9:26 PM $ 0.0000766
+0.16%
$ 691,773 $ 329,539
9:25 PM $ 0.0000764
+0.09%
$ 691,773 $ 329,543
9:24 PM $ 0.0000764
-0.07%
$ 690,991 $ 329,215
9:23 PM $ 0.0000764
-0.01%
$ 690,991 $ 329,434
9:22 PM $ 0.0000764
-0.02%
$ 690,991 $ 329,810
9:21 PM $ 0.0000764
+0.00%
$ 690,991 $ 329,833
9:20 PM $ 0.0000764
-0.13%
$ 690,991 $ 329,931
9:19 PM $ 0.0000765
+0.11%
$ 692,650 $ 328,992
9:18 PM $ 0.0000765
-0.15%
$ 692,650 $ 328,992
9:17 PM $ 0.0000766
+0.27%
$ 692,650 $ 329,145
9:16 PM $ 0.0000764
-0.15%
$ 692,650 $ 329,078
9:15 PM $ 0.0000765
+0.13%
$ 692,650 $ 329,014
9:14 PM $ 0.0000764
-0.05%
$ 691,199 $ 329,026
9:13 PM $ 0.0000764
-0.03%
$ 691,199 $ 328,866
9:12 PM $ 0.0000764
+0.00%
$ 691,199 $ 328,872
9:11 PM $ 0.0000764
-0.02%
$ 691,199 $ 328,874
9:10 PM $ 0.0000765
+0.06%
$ 691,199 $ 328,785
9:09 PM $ 0.0000764
+0.20%
$ 691,442 $ 328,437
9:08 PM $ 0.0000763
+0.03%
$ 691,442 $ 327,901
9:07 PM $ 0.0000762
+0.02%
$ 691,442 $ 327,910
9:06 PM $ 0.0000762
+0.25%
$ 691,442 $ 327,919
9:05 PM $ 0.000076
-0.07%
$ 691,442 $ 327,930
9:04 PM $ 0.0000761
+0.01%
$ 688,569 $ 327,373
9:03 PM $ 0.0000761
-0.01%
$ 688,569 $ 327,373
9:02 PM $ 0.0000761
-0.02%
$ 688,569 $ 327,479
9:01 PM $ 0.0000761
-0.01%
$ 688,569 $ 327,435
9:00 PM $ 0.0000761
+0.09%
$ 688,569 $ 327,473
8:59 PM $ 0.000076
+0.08%
$ 688,090 $ 327,526
8:58 PM $ 0.000076
+0.01%
$ 688,090 $ 327,326
8:57 PM $ 0.000076
+0.07%
$ 688,090 $ 327,045
8:56 PM $ 0.0000759
-0.11%
$ 688,090 $ 327,299
8:55 PM $ 0.000076
+0.11%
$ 688,090 $ 327,222
8:54 PM $ 0.0000759
-0.23%
$ 687,017 $ 326,860
8:53 PM $ 0.0000761
-0.19%
$ 687,017 $ 327,239
8:52 PM $ 0.0000762
-0.05%
$ 687,017 $ 327,147
8:51 PM $ 0.0000763
+0.00%
$ 687,017 $ 327,103
8:50 PM $ 0.0000763
-0.17%
$ 687,017 $ 327,107
8:49 PM $ 0.0000764
-0.49%
$ 691,484 $ 327,022
8:48 PM $ 0.0000768
+0.02%
$ 691,484 $ 327,016
8:47 PM $ 0.0000768
+0.01%
$ 691,484 $ 327,048
8:46 PM $ 0.0000768
-0.01%
$ 691,484 $ 327,050