Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.0000318
+0.00%
$317,702 $5,170
Aug 29, 4 PM $0.0000318
+0.38%
$317,701 $6,396
Aug 29, 3 PM $0.0000317
-0.41%
$316,502 $6,179
Aug 29, 2 PM $0.0000318
-1.27%
$317,801 $6,028
Aug 29, 1 PM $0.0000322
-0.22%
$321,898 $6,111
Aug 29, 12 PM $0.0000323
-0.06%
$322,600 $5,787
Aug 29, 11 AM $0.0000323
-0.92%
$322,800 $5,692
Aug 29, 10 AM $0.0000323
-1.41%
$322,600 $5,588
Aug 29, 9 AM $0.0000327
+1.24%
$327,200 $4,844
Aug 29, 8 AM $0.0000323
-1.10%
$323,201 $4,771
Aug 29, 7 AM $0.0000327
-1.77%
$326,800 $4,849
Aug 29, 6 AM $0.0000333
+2.02%
$332,698 $4,796
Aug 29, 5 AM $0.0000326
+0.00%
$326,100 $4,873
Aug 29, 4 AM $0.0000326
-1.62%
$326,100 $4,935
Aug 29, 3 AM $0.0000331
+1.71%
$331,467 $4,831
Aug 29, 2 AM $0.0000326
-0.12%
$325,899 $4,645
Aug 29, 1 AM $0.0000326
+1.14%
$326,296 $4,506
Aug 29, 12 AM $0.0000323
-0.86%
$322,619 $4,394
Aug 28, 11 PM $0.0000325
-0.99%
$325,402 $3,747
Aug 28, 10 PM $0.0000329
-1.37%
$328,661 $3,472
Aug 28, 9 PM $0.0000333
+1.85%
$333,241 $3,488
Aug 28, 8 PM $0.0000327
-0.15%
$327,183 $3,389
Aug 28, 7 PM $0.0000328
+0.73%
$327,678 $3,502
Aug 28, 6 PM $0.0000325
+0.00%
$325,304 $3,515
Aug 28, 5 PM $0.0000325
+0.30%
$325,304 $3,545
Aug 28, 4 PM $0.0000324
-0.39%
$324,324 $2,329
Aug 28, 3 PM $0.0000326
+0.52%
$325,602 $2,135
Aug 28, 2 PM $0.0000324
-0.43%
$323,905 $2,184
Aug 28, 1 PM $0.0000325
+0.36%
$325,308 $2,107
Aug 28, 12 PM $0.0000324
+0.12%
$324,136 $2,483
Aug 28, 11 AM $0.0000324
+0.21%
$323,742 $2,655
Aug 28, 10 AM $0.0000323
-2.17%
$323,055 $2,718
Aug 28, 9 AM $0.000033
+0.13%
$330,207 $2,743
Aug 28, 8 AM $0.000033
+1.53%
$329,776 $2,978
Aug 28, 7 AM $0.0000325
-0.19%
$324,807 $2,997
Aug 28, 6 AM $0.0000325
+0.08%
$325,434 $2,926
Aug 28, 5 AM $0.0000325
-0.66%
$325,184 $2,783
Aug 28, 4 AM $0.0000325
+0.29%
$325,265 $3,167
Aug 28, 3 AM $0.0000324
-0.11%
$324,314 $3,261
Aug 28, 2 AM $0.0000325
-0.46%
$324,685 $3,365
Aug 28, 1 AM $0.0000326
+0.05%
$326,190 $3,919
Aug 28, 12 AM $0.0000326
+1.02%
$326,021 $5,200
Aug 27, 11 PM $0.0000323
+0.00%
$322,716 $5,345
Aug 27, 10 PM $0.0000323
-0.65%
$322,715 $5,393
Aug 27, 9 PM $0.0000325
+0.55%
$324,830 $5,184
Aug 27, 8 PM $0.0000323
+0.08%
$323,048 $5,371
Aug 27, 7 PM $0.0000323
-0.47%
$322,792 $5,165
Aug 27, 6 PM $0.0000324
-0.40%
$324,319 $5,262
Aug 27, 5 PM $0.0000326
+0.12%
$325,608 $5,449
Aug 27, 4 PM $0.0000325
-0.14%
$325,203 $8,511