Arena-Z Historical Data

A2Z Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0000451
+0.40%
$419,519 $132,818
Jun 29, 9 AM $0.0000449
-0.05%
$417,841 $135,278
Jun 29, 8 AM $0.000045
+9.01%
$418,066 $133,032
Jun 29, 7 AM $0.0000412
-3.38%
$383,505 $130,005
Jun 29, 6 AM $0.0000427
+3.37%
$396,916 $128,688
Jun 29, 5 AM $0.0000413
+0.24%
$383,958 $129,492
Jun 29, 4 AM $0.0000412
-2.14%
$383,048 $127,043
Jun 29, 3 AM $0.0000421
+0.67%
$391,407 $126,187
Jun 29, 2 AM $0.0000418
+3.80%
$388,794 $135,821
Jun 29, 1 AM $0.0000403
-6.43%
$374,559 $134,157
Jun 29, 12 AM $0.000043
+2.16%
$400,279 $134,220
Jun 28, 11 PM $0.0000421
-8.71%
$391,825 $136,933
Jun 28, 10 PM $0.0000462
+23.68%
$429,190 $136,358
Jun 28, 9 PM $0.0000383
+3.33%
$355,827 $115,380
Jun 28, 8 PM $0.000037
-0.07%
$344,354 $117,082
Jun 28, 7 PM $0.0000371
+0.10%
$344,592 $114,406
Jun 28, 6 PM $0.000037
-0.40%
$344,259 $108,046
Jun 28, 5 PM $0.0000372
+6.56%
$345,655 $102,519
Jun 28, 4 PM $0.0000349
-0.32%
$324,383 $100,782
Jun 28, 3 PM $0.000035
-8.16%
$325,767 $88,527
Jun 28, 2 PM $0.0000381
+2.25%
$354,695 $91,953
Jun 28, 1 PM $0.000035
-2.27%
$325,884 $92,594
Jun 28, 12 PM $0.0000359
-8.00%
$334,087 $93,217
Jun 28, 11 AM $0.0000391
+2.47%
$363,152 $93,724
Jun 28, 10 AM $0.0000381
-6.23%
$354,413 $92,617
Jun 28, 9 AM $0.0000406
-3.21%
$377,968 $3,741
Jun 28, 8 AM $0.000042
+2.66%
$390,521 $96,118
Jun 28, 7 AM $0.0000409
-0.57%
$380,387 $97,270
Jun 28, 6 AM $0.0000409
+4.68%
$380,662 $96,842
Jun 28, 5 AM $0.0000391
-0.03%
$363,628 $100,595
Jun 28, 4 AM $0.0000391
+0.28%
$363,747 $100,587
Jun 28, 3 AM $0.000039
-7.01%
$362,715 $106,318
Jun 28, 2 AM $0.0000419
-0.10%
$390,059 $94,089
Jun 28, 1 AM $0.000042
-2.39%
$390,446 $93,191
Jun 28, 12 AM $0.000043
+4.73%
$400,012 $92,589
Jun 27, 11 PM $0.0000411
-4.56%
$381,952 $92,657
Jun 27, 10 PM $0.000043
+0.04%
$400,206 $91,983
Jun 27, 9 PM $0.000043
+2.42%
$400,065 $90,124
Jun 27, 8 PM $0.000042
+0.11%
$390,595 $95,053
Jun 27, 7 PM $0.000042
+0.03%
$390,174 $93,619
Jun 27, 6 PM $0.0000419
+2.20%
$390,057 $94,354
Jun 27, 5 PM $0.000041
-4.58%
$381,658 $93,931
Jun 27, 4 PM $0.000043
+0.09%
$399,966 $93,690
Jun 27, 3 PM $0.000043
-2.24%
$399,600 $92,321
Jun 27, 2 PM $0.000044
+2.08%
$408,776 $93,749
Jun 27, 1 PM $0.0000431
-4.48%
$400,453 $92,814
Jun 27, 12 PM $0.0000451
-1.98%
$419,238 $96,822
Jun 27, 11 AM $0.000046
+7.21%
$427,696 $96,350
Jun 27, 10 AM $0.0000429
-4.46%
$398,917 $2,494
Jun 27, 9 AM $0.0000449
-2.42%
$417,539 $93,613