Arena-Z Historical Data

A2Z Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000873
-1.03%
$ 8.4 million $ 1.86 million
Feb 25, 9 AM $ 0.000882
-0.11%
$ 8.49 million $ 1.82 million
Feb 25, 8 AM $ 0.000883
+0.93%
$ 8.5 million $ 1.89 million
Feb 25, 7 AM $ 0.000875
+0.64%
$ 8.42 million $ 1.88 million
Feb 25, 6 AM $ 0.000869
+0.06%
$ 8.36 million $ 1.84 million
Feb 25, 5 AM $ 0.000869
+0.35%
$ 8.36 million $ 1.85 million
Feb 25, 4 AM $ 0.000866
+0.45%
$ 8.33 million $ 1.84 million
Feb 25, 3 AM $ 0.000862
-0.56%
$ 8.29 million $ 1.86 million
Feb 25, 2 AM $ 0.000867
-0.01%
$ 8.34 million $ 1.88 million
Feb 25, 1 AM $ 0.000867
+2.02%
$ 8.34 million $ 1.88 million
Feb 25, 12 AM $ 0.00085
+0.49%
$ 8.17 million $ 1.93 million
Feb 24, 11 PM $ 0.000846
+0.02%
$ 8.14 million $ 1.93 million
Feb 24, 10 PM $ 0.000845
-0.46%
$ 8.13 million $ 1.93 million
Feb 24, 9 PM $ 0.000849
-0.25%
$ 8.17 million $ 1.86 million
Feb 24, 8 PM $ 0.000851
+0.70%
$ 8.19 million $ 1.85 million
Feb 24, 7 PM $ 0.000845
+0.65%
$ 8.13 million $ 1.77 million
Feb 24, 6 PM $ 0.00084
+0.29%
$ 8.08 million $ 1.78 million
Feb 24, 5 PM $ 0.000838
+0.84%
$ 8.06 million $ 1.8 million
Feb 24, 4 PM $ 0.000831
-0.17%
$ 7.99 million $ 1.82 million
Feb 24, 3 PM $ 0.000832
-0.68%
$ 8 million $ 1.8 million
Feb 24, 2 PM $ 0.000838
+1.69%
$ 8.06 million $ 1.82 million
Feb 24, 1 PM $ 0.000824
+0.18%
$ 7.93 million $ 1.75 million
Feb 24, 12 PM $ 0.000822
+0.65%
$ 7.91 million $ 1.74 million
Feb 24, 11 AM $ 0.000817
+2.12%
$ 7.86 million $ 1.7 million
Feb 24, 10 AM $ 0.0008
-0.77%
$ 7.7 million $ 1.22 million
Feb 24, 9 AM $ 0.000806
-0.87%
$ 7.76 million $ 1.7 million
Feb 24, 8 AM $ 0.000813
+0.93%
$ 7.83 million $ 1.15 million
Feb 24, 7 AM $ 0.000806
-2.49%
$ 7.75 million $ 1.14 million
Feb 24, 6 AM $ 0.000826
+0.42%
$ 7.94 million $ 1.65 million
Feb 24, 5 AM $ 0.000822
+0.30%
$ 7.91 million $ 1.7 million
Feb 24, 4 AM $ 0.00082
-1.47%
$ 7.89 million $ 1.73 million
Feb 24, 3 AM $ 0.000832
-0.56%
$ 8.01 million $ 1.71 million
Feb 24, 2 AM $ 0.000837
+0.82%
$ 8.06 million $ 1.71 million
Feb 24, 1 AM $ 0.00083
-0.56%
$ 7.99 million $ 1.16 million
Feb 24, 12 AM $ 0.000835
-0.52%
$ 8.04 million $ 1.2 million
Feb 23, 11 PM $ 0.000839
+0.21%
$ 8.08 million $ 1.88 million
Feb 23, 10 PM $ 0.000837
+1.70%
$ 8.06 million $ 1.87 million
Feb 23, 9 PM $ 0.000823
+0.34%
$ 7.93 million $ 1.9 million
Feb 23, 8 PM $ 0.00082
+0.19%
$ 7.9 million $ 1.89 million
Feb 23, 7 PM $ 0.000819
-0.87%
$ 7.88 million $ 1.89 million
Feb 23, 6 PM $ 0.000826
+0.27%
$ 7.95 million $ 1.87 million
Feb 23, 5 PM $ 0.000824
-0.91%
$ 7.93 million $ 1.86 million
Feb 23, 4 PM $ 0.000831
-0.44%
$ 8 million $ 1.82 million
Feb 23, 3 PM $ 0.000835
-1.40%
$ 8.04 million $ 1.84 million
Feb 23, 2 PM $ 0.000847
-0.19%
$ 8.15 million $ 1.88 million
Feb 23, 1 PM $ 0.000849
-0.62%
$ 8.17 million $ 1.86 million
Feb 23, 12 PM $ 0.000854
+0.45%
$ 8.22 million $ 1.88 million
Feb 23, 11 AM $ 0.00085
-0.05%
$ 8.18 million $ 1.9 million
Feb 23, 10 AM $ 0.00085
-0.07%
$ 8.19 million $ 1.89 million
Feb 23, 9 AM $ 0.000851
+1.14%
$ 8.19 million $ 1.87 million