Arena-Z Historical Data

A2Z Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000727
+0.01%
$ 657,759 $ 303,221
Apr 28, 4 PM $ 0.0000727
-1.37%
$ 657,518 $ 305,973
Apr 28, 3 PM $ 0.0000726
-0.41%
$ 657,345 $ 313,977
Apr 28, 2 PM $ 0.0000729
-1.20%
$ 660,033 $ 318,228
Apr 28, 1 PM $ 0.0000738
-1.57%
$ 668,042 $ 320,586
Apr 28, 12 PM $ 0.0000745
+3.39%
$ 674,517 $ 323,548
Apr 28, 11 AM $ 0.0000725
+0.63%
$ 656,230 $ 312,654
Apr 28, 10 AM $ 0.0000721
-0.73%
$ 652,119 $ 308,479
Apr 28, 9 AM $ 0.0000726
+0.06%
$ 657,190 $ 314,019
Apr 28, 8 AM $ 0.0000726
+0.96%
$ 656,797 $ 320,448
Apr 28, 7 AM $ 0.0000719
-1.60%
$ 650,539 $ 322,266
Apr 28, 6 AM $ 0.0000731
+0.79%
$ 661,144 $ 332,979
Apr 28, 5 AM $ 0.0000725
-1.12%
$ 655,790 $ 334,461
Apr 28, 4 AM $ 0.0000733
+0.43%
$ 663,322 $ 330,571
Apr 28, 3 AM $ 0.000073
+0.17%
$ 660,500 $ 329,705
Apr 28, 2 AM $ 0.0000729
-1.79%
$ 659,373 $ 329,628
Apr 28, 1 AM $ 0.0000742
+3.31%
$ 671,424 $ 327,014
Apr 28, 12 AM $ 0.0000718
-2.14%
$ 649,502 $ 320,559
Apr 27, 11 PM $ 0.000073
-0.52%
$ 660,370 $ 321,309
Apr 27, 10 PM $ 0.0000734
+0.04%
$ 663,839 $ 318,489
Apr 27, 9 PM $ 0.0000733
+0.18%
$ 663,594 $ 318,133
Apr 27, 8 PM $ 0.0000736
-1.93%
$ 666,078 $ 318,209
Apr 27, 7 PM $ 0.0000751
+0.74%
$ 679,199 $ 318,209
Apr 27, 6 PM $ 0.0000741
-1.44%
$ 670,133 $ 314,393
Apr 27, 5 PM $ 0.0000751
-0.78%
$ 679,837 $ 317,318
Apr 27, 4 PM $ 0.0000757
+3.86%
$ 685,460 $ 317,816
Apr 27, 3 PM $ 0.0000727
-4.25%
$ 657,946 $ 309,542
Apr 27, 2 PM $ 0.000076
+1.85%
$ 687,345 $ 305,610
Apr 27, 1 PM $ 0.0000746
+1.06%
$ 674,804 $ 302,607
Apr 27, 12 PM $ 0.0000733
-0.43%
$ 663,464 $ 298,433
Apr 27, 11 AM $ 0.0000736
-2.82%
$ 666,310 $ 294,487
Apr 27, 10 AM $ 0.0000748
+0.39%
$ 676,607 $ 295,727
Apr 27, 9 AM $ 0.0000745
+2.16%
$ 673,950 $ 288,268
Apr 27, 8 AM $ 0.0000729
+1.19%
$ 659,709 $ 283,463
Apr 27, 7 AM $ 0.0000724
+2.32%
$ 655,397 $ 280,664
Apr 27, 6 AM $ 0.0000708
-0.43%
$ 640,527 $ 270,682
Apr 27, 5 AM $ 0.0000711
+1.27%
$ 643,262 $ 268,352
Apr 27, 4 AM $ 0.0000702
-0.52%
$ 635,177 $ 271,747
Apr 27, 3 AM $ 0.0000706
-0.46%
$ 638,508 $ 269,929
Apr 27, 2 AM $ 0.0000709
+0.55%
$ 641,262 $ 267,163
Apr 27, 1 AM $ 0.0000705
+0.02%
$ 637,983 $ 269,788
Apr 27, 12 AM $ 0.0000704
+0.16%
$ 637,484 $ 275,088
Apr 26, 11 PM $ 0.0000703
+0.56%
$ 636,188 $ 268,875
Apr 26, 10 PM $ 0.0000699
-0.60%
$ 632,575 $ 272,603
Apr 26, 9 PM $ 0.0000703
+0.73%
$ 636,170 $ 266,956
Apr 26, 8 PM $ 0.0000697
-0.45%
$ 631,202 $ 269,051
Apr 26, 7 PM $ 0.0000702
-0.99%
$ 635,359 $ 270,173
Apr 26, 6 PM $ 0.000071
-0.86%
$ 642,068 $ 268,546
Apr 26, 5 PM $ 0.0000715
+1.96%
$ 647,124 $ 267,177
Apr 26, 4 PM $ 0.0000701
+0.35%
$ 634,796 $ 268,481