Arena-Z Historical Data

A2Z Page 28
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0000757
+0.06%
$ 684,791 $ 322,827
10:19 PM $ 0.0000756
+0.03%
$ 684,555 $ 322,839
10:18 PM $ 0.0000756
-0.05%
$ 684,555 $ 322,712
10:17 PM $ 0.0000757
-0.08%
$ 684,555 $ 322,868
10:16 PM $ 0.0000757
+0.06%
$ 684,555 $ 322,820
10:15 PM $ 0.0000757
-0.12%
$ 684,555 $ 322,830
10:14 PM $ 0.0000758
-1.03%
$ 685,703 $ 323,220
10:13 PM $ 0.0000766
+0.01%
$ 685,703 $ 324,053
10:12 PM $ 0.0000766
-0.10%
$ 685,703 $ 323,988
10:11 PM $ 0.0000766
-0.02%
$ 685,703 $ 323,977
10:10 PM $ 0.0000766
-0.10%
$ 685,703 $ 324,012
10:09 PM $ 0.0000767
+0.55%
$ 694,248 $ 324,012
10:08 PM $ 0.0000763
+0.04%
$ 694,248 $ 324,313
10:07 PM $ 0.0000763
+0.01%
$ 694,248 $ 324,373
10:06 PM $ 0.0000763
+0.08%
$ 694,248 $ 324,881
10:05 PM $ 0.0000762
-0.04%
$ 694,248 $ 325,092
10:04 PM $ 0.0000762
+0.06%
$ 689,889 $ 325,177
10:03 PM $ 0.0000762
+0.00%
$ 689,889 $ 325,107
10:02 PM $ 0.0000762
+0.01%
$ 689,889 $ 325,322
10:01 PM $ 0.0000762
-0.01%
$ 689,889 $ 325,345
10:00 PM $ 0.0000762
+0.11%
$ 689,889 $ 325,363
9:59 PM $ 0.0000761
-0.03%
$ 688,742 $ 325,518
9:58 PM $ 0.0000761
+0.01%
$ 688,742 $ 325,536
9:57 PM $ 0.0000761
+0.09%
$ 688,742 $ 325,498
9:56 PM $ 0.0000761
-0.02%
$ 688,742 $ 325,473
9:55 PM $ 0.0000761
-0.10%
$ 688,742 $ 325,593
9:54 PM $ 0.0000762
+0.03%
$ 689,130 $ 325,958
9:53 PM $ 0.0000761
+0.00%
$ 689,130 $ 326,370
9:52 PM $ 0.0000761
+0.00%
$ 689,130 $ 326,539
9:51 PM $ 0.0000761
-0.10%
$ 689,130 $ 326,564
9:50 PM $ 0.0000762
+0.03%
$ 689,130 $ 326,564
9:49 PM $ 0.0000762
-0.01%
$ 689,401 $ 326,597
9:48 PM $ 0.0000762
+0.01%
$ 689,401 $ 326,833
9:47 PM $ 0.0000762
-0.01%
$ 689,401 $ 326,796
9:46 PM $ 0.0000762
+0.01%
$ 689,401 $ 326,785
9:45 PM $ 0.0000762
+0.13%
$ 689,401 $ 326,772
9:44 PM $ 0.0000761
-0.04%
$ 688,497 $ 326,443
9:43 PM $ 0.0000761
+0.06%
$ 688,497 $ 326,789
9:42 PM $ 0.0000761
-0.06%
$ 688,497 $ 326,788
9:41 PM $ 0.0000761
-0.02%
$ 688,497 $ 326,785
9:40 PM $ 0.0000761
-0.06%
$ 688,497 $ 326,770
9:39 PM $ 0.0000762
+0.16%
$ 689,174 $ 327,319
9:38 PM $ 0.000076
+0.26%
$ 689,174 $ 327,857
9:37 PM $ 0.0000758
-0.30%
$ 689,174 $ 327,879
9:36 PM $ 0.0000761
+0.27%
$ 689,174 $ 327,971
9:35 PM $ 0.0000759
-0.18%
$ 689,174 $ 328,041
9:34 PM $ 0.000076
-0.52%
$ 687,730 $ 328,397
9:33 PM $ 0.0000764
-0.12%
$ 687,730 $ 328,432
9:32 PM $ 0.0000765
+0.11%
$ 687,730 $ 329,734
9:31 PM $ 0.0000764
-0.02%
$ 687,730 $ 329,734