Arena-Z Historical Data

A2Z Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000701
+0.35%
$ 634,796 $ 268,481
Apr 26, 3 PM $ 0.0000699
-0.07%
$ 632,390 $ 268,800
Apr 26, 2 PM $ 0.00007
-0.01%
$ 633,051 $ 271,531
Apr 26, 1 PM $ 0.00007
+1.63%
$ 633,303 $ 271,052
Apr 26, 12 PM $ 0.0000688
+0.56%
$ 622,886 $ 270,921
Apr 26, 11 AM $ 0.0000684
+0.42%
$ 619,230 $ 275,824
Apr 26, 10 AM $ 0.0000681
-1.37%
$ 616,659 $ 278,672
Apr 26, 9 AM $ 0.0000691
+0.31%
$ 625,224 $ 282,213
Apr 26, 8 AM $ 0.0000689
-1.35%
$ 623,126 $ 279,897
Apr 26, 7 AM $ 0.0000698
+1.45%
$ 631,487 $ 279,735
Apr 26, 6 AM $ 0.0000688
+0.36%
$ 622,401 $ 275,214
Apr 26, 5 AM $ 0.0000686
-0.59%
$ 620,355 $ 275,989
Apr 26, 4 AM $ 0.0000689
-1.18%
$ 623,906 $ 276,171
Apr 26, 3 AM $ 0.0000698
+0.90%
$ 631,374 $ 277,025
Apr 26, 2 AM $ 0.0000691
+0.73%
$ 625,403 $ 278,828
Apr 26, 1 AM $ 0.0000686
+0.06%
$ 620,676 $ 277,615
Apr 26, 12 AM $ 0.0000685
+0.59%
$ 620,110 $ 277,112
Apr 25, 11 PM $ 0.0000681
-2.81%
$ 616,664 $ 285,274
Apr 25, 10 PM $ 0.0000701
+1.53%
$ 634,310 $ 288,778
Apr 25, 9 PM $ 0.0000691
-0.54%
$ 625,036 $ 295,527
Apr 25, 8 PM $ 0.0000694
+0.47%
$ 628,348 $ 295,218
Apr 25, 7 PM $ 0.0000691
+0.86%
$ 625,458 $ 295,521
Apr 25, 6 PM $ 0.0000685
-0.39%
$ 620,135 $ 298,854
Apr 25, 5 PM $ 0.0000688
-2.09%
$ 622,895 $ 299,816
Apr 25, 4 PM $ 0.0000703
-0.76%
$ 636,097 $ 297,882
Apr 25, 3 PM $ 0.0000708
+0.83%
$ 640,950 $ 299,422
Apr 25, 2 PM $ 0.0000702
+1.70%
$ 635,716 $ 297,975
Apr 25, 1 PM $ 0.0000691
+0.15%
$ 625,239 $ 294,875
Apr 25, 12 PM $ 0.0000688
-1.16%
$ 622,754 $ 289,670
Apr 25, 11 AM $ 0.0000696
-1.69%
$ 630,042 $ 289,800
Apr 25, 10 AM $ 0.0000708
-0.79%
$ 640,750 $ 291,652
Apr 25, 9 AM $ 0.0000714
-1.32%
$ 645,694 $ 296,644
Apr 25, 8 AM $ 0.0000723
-0.94%
$ 654,510 $ 298,074
Apr 25, 7 AM $ 0.000073
+0.45%
$ 660,770 $ 297,887
Apr 25, 6 AM $ 0.0000727
-0.43%
$ 657,921 $ 301,678
Apr 25, 5 AM $ 0.000073
-0.40%
$ 660,777 $ 302,232
Apr 25, 4 AM $ 0.0000733
+0.44%
$ 663,251 $ 300,964
Apr 25, 3 AM $ 0.000073
-0.29%
$ 660,795 $ 296,039
Apr 25, 2 AM $ 0.0000732
+0.55%
$ 662,830 $ 292,863
Apr 25, 1 AM $ 0.0000728
+1.22%
$ 659,202 $ 287,457
Apr 25, 12 AM $ 0.000072
+1.16%
$ 651,324 $ 279,513
Apr 24, 11 PM $ 0.0000711
-2.74%
$ 643,422 $ 274,024
Apr 24, 10 PM $ 0.0000731
+0.44%
$ 661,630 $ 271,674
Apr 24, 9 PM $ 0.0000728
-0.19%
$ 658,827 $ 271,960
Apr 24, 8 PM $ 0.0000729
-0.06%
$ 660,062 $ 268,437
Apr 24, 7 PM $ 0.000073
-0.50%
$ 660,224 $ 270,325
Apr 24, 6 PM $ 0.0000733
+1.26%
$ 663,749 $ 268,594
Apr 24, 5 PM $ 0.0000724
+0.27%
$ 655,508 $ 264,010
Apr 24, 4 PM $ 0.0000721
+0.02%
$ 652,455 $ 265,399
Apr 24, 3 PM $ 0.0000721
+0.27%
$ 652,025 $ 265,892