Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0000325
-0.14%
$325,203 $8,511
Aug 27, 3 PM $0.0000326
-0.05%
$325,644 $8,616
Aug 27, 2 PM $0.0000326
-0.23%
$325,822 $9,497
Aug 27, 1 PM $0.0000327
+0.76%
$326,585 $9,810
Aug 27, 12 PM $0.0000324
-1.22%
$324,118 $9,562
Aug 27, 11 AM $0.0000328
-0.77%
$328,137 $9,397
Aug 27, 10 AM $0.0000331
+1.35%
$330,675 $9,528
Aug 27, 9 AM $0.0000326
-1.76%
$326,341 $9,709
Aug 27, 8 AM $0.0000332
+2.49%
$332,188 $7,040
Aug 27, 7 AM $0.0000324
+0.02%
$324,111 $9,850
Aug 27, 6 AM $0.0000324
+1.37%
$324,056 $10,030
Aug 27, 5 AM $0.000032
+0.92%
$319,768 $11,681
Aug 27, 4 AM $0.0000317
-0.82%
$316,838 $11,537
Aug 27, 3 AM $0.0000319
-1.89%
$319,446 $12,425
Aug 27, 2 AM $0.0000326
+2.86%
$325,600 $10,059
Aug 27, 1 AM $0.0000317
-0.65%
$316,538 $13,329
Aug 27, 12 AM $0.0000319
-1.01%
$318,604 $12,233
Aug 26, 11 PM $0.0000322
-2.81%
$321,844 $11,968
Aug 26, 10 PM $0.0000331
+2.41%
$331,160 $11,984
Aug 26, 9 PM $0.0000323
+0.75%
$323,364 $13,223
Aug 26, 8 PM $0.0000321
-0.98%
$320,972 $13,063
Aug 26, 7 PM $0.0000324
-2.74%
$324,162 $12,341
Aug 26, 6 PM $0.0000333
+3.42%
$333,300 $9,186
Aug 26, 5 PM $0.0000322
+1.95%
$322,266 $12,100
Aug 26, 4 PM $0.0000316
-1.33%
$316,100 $9,223
Aug 26, 3 PM $0.000032
-1.27%
$320,367 $9,534
Aug 26, 2 PM $0.0000325
+0.79%
$324,500 $7,169
Aug 26, 1 PM $0.0000322
-3.08%
$321,960 $8,390
Aug 26, 12 PM $0.0000332
+2.91%
$332,200 $6,998
Aug 26, 11 AM $0.0000323
-2.41%
$322,806 $8,376
Aug 26, 10 AM $0.0000331
-0.24%
$330,791 $8,768
Aug 26, 9 AM $0.0000332
-0.60%
$331,600 $7,646
Aug 26, 8 AM $0.0000334
-0.06%
$333,600 $8,369
Aug 26, 7 AM $0.0000334
+0.18%
$333,800 $9,268
Aug 26, 6 AM $0.0000333
+5.51%
$333,184 $9,408
Aug 26, 5 AM $0.0000316
-1.70%
$315,868 $8,732
Aug 26, 4 AM $0.0000321
+0.75%
$321,343 $8,517
Aug 26, 3 AM $0.0000319
+1.19%
$318,949 $8,062
Aug 26, 2 AM $0.0000315
-0.63%
$315,185 $8,225
Aug 26, 1 AM $0.0000317
-0.08%
$317,196 $8,342
Aug 26, 12 AM $0.0000317
+0.00%
$317,439 $8,563
Aug 25, 11 PM $0.0000317
-0.01%
$317,449 $8,700
Aug 25, 10 PM $0.0000317
-0.56%
$317,483 $9,170
Aug 25, 9 PM $0.0000319
+0.46%
$319,257 $7,878
Aug 25, 8 PM $0.0000318
-0.03%
$317,809 $7,964
Aug 25, 7 PM $0.0000318
-1.29%
$317,895 $8,224
Aug 25, 6 PM $0.0000322
+1.21%
$322,046 $8,206
Aug 25, 5 PM $0.0000318
-1.75%
$318,186 $8,196
Aug 25, 4 PM $0.0000324
-0.18%
$323,865 $8,614
Aug 25, 3 PM $0.0000324
-2.85%
$324,449 $8,329