Arena-Z Historical Data

A2Z Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0000449
-2.42%
$417,539 $93,613
Jun 27, 8 AM $0.000046
-4.36%
$427,874 $90,015
Jun 27, 7 AM $0.0000481
+7.24%
$447,400 $89,633
Jun 27, 6 AM $0.0000449
-0.22%
$417,178 $91,572
Jun 27, 5 AM $0.000045
-2.11%
$418,115 $89,574
Jun 27, 4 AM $0.000046
+0.13%
$427,286 $85,201
Jun 27, 3 AM $0.0000459
+2.45%
$426,735 $89,119
Jun 27, 2 AM $0.0000448
-0.23%
$416,525 $91,413
Jun 27, 1 AM $0.0000449
-2.47%
$417,492 $91,997
Jun 27, 12 AM $0.000046
+0.16%
$428,054 $93,702
Jun 26, 11 PM $0.000046
-2.35%
$427,362 $92,258
Jun 26, 10 PM $0.0000471
+2.40%
$437,644 $89,838
Jun 26, 9 PM $0.000046
+2.02%
$427,399 $94,456
Jun 26, 8 PM $0.0000451
-2.02%
$418,916 $95,641
Jun 26, 7 PM $0.000046
-0.11%
$427,550 $96,606
Jun 26, 6 PM $0.000046
+0.23%
$428,031 $98,298
Jun 26, 5 PM $0.0000459
-2.17%
$427,039 $97,657
Jun 26, 4 PM $0.0000469
+6.44%
$436,511 $98,957
Jun 26, 3 PM $0.0000441
-3.86%
$410,084 $102,695
Jun 26, 2 PM $0.0000459
-2.19%
$426,570 $104,934
Jun 26, 1 PM $0.0000469
-0.46%
$436,115 $110,638
Jun 26, 12 PM $0.0000471
+4.54%
$438,121 $109,631
Jun 26, 11 AM $0.0000451
-2.48%
$419,100 $100,808
Jun 26, 10 AM $0.0000462
+0.62%
$429,748 $110,412
Jun 26, 9 AM $0.0000459
-2.11%
$427,108 $105,242
Jun 26, 8 AM $0.0000469
+0.25%
$436,310 $109,591
Jun 26, 7 AM $0.0000468
-0.11%
$435,214 $110,409
Jun 26, 6 AM $0.0000469
+1.17%
$435,682 $110,459
Jun 26, 5 AM $0.0000463
+2.56%
$430,648 $116,501
Jun 26, 4 AM $0.000045
-4.09%
$418,891 $109,666
Jun 26, 3 AM $0.000047
-0.28%
$436,755 $117,494
Jun 26, 2 AM $0.0000471
-2.14%
$438,003 $115,349
Jun 26, 1 AM $0.0000481
+2.17%
$447,567 $111,982
Jun 26, 12 AM $0.0000471
-0.03%
$438,049 $121,062
Jun 25, 11 PM $0.0000471
+6.89%
$438,190 $125,290
Jun 25, 10 PM $0.0000441
-5.79%
$409,955 $121,937
Jun 25, 9 PM $0.0000468
-3.12%
$435,131 $120,799
Jun 25, 8 PM $0.000048
+4.55%
$446,588 $121,051
Jun 25, 7 PM $0.0000459
-6.64%
$427,169 $124,012
Jun 25, 6 PM $0.0000492
+1.99%
$457,531 $126,005
Jun 25, 5 PM $0.0000482
-1.09%
$448,624 $130,774
Jun 25, 4 PM $0.0000488
+4.14%
$453,578 $119,331
Jun 25, 3 PM $0.0000468
+1.67%
$435,541 $118,803
Jun 25, 2 PM $0.0000461
-0.12%
$428,399 $129,338
Jun 25, 1 PM $0.0000461
-4.02%
$428,934 $127,427
Jun 25, 12 PM $0.0000481
+2.12%
$446,916 $128,583
Jun 25, 11 AM $0.0000471
-2.47%
$437,638 $125,022
Jun 25, 10 AM $0.0000482
-5.79%
$448,416 $123,892
Jun 25, 9 AM $0.0000512
+1.67%
$475,953 $121,159
Jun 25, 8 AM $0.0000488
+1.41%
$453,713 $122,319