Arena-Z Historical Data

A2Z Page 29
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0000755
-0.03%
$ 682,451 $ 324,235
10:57 PM $ 0.0000755
-0.03%
$ 682,451 $ 324,241
10:56 PM $ 0.0000755
-0.01%
$ 682,451 $ 324,338
10:55 PM $ 0.0000755
+0.06%
$ 682,451 $ 324,560
10:54 PM $ 0.0000755
+0.08%
$ 683,125 $ 324,783
10:53 PM $ 0.0000754
+0.11%
$ 683,125 $ 324,642
10:52 PM $ 0.0000753
+0.04%
$ 683,125 $ 324,669
10:51 PM $ 0.0000753
+0.01%
$ 683,125 $ 324,720
10:50 PM $ 0.0000753
-0.16%
$ 683,125 $ 324,692
10:49 PM $ 0.0000754
+0.60%
$ 682,566 $ 314,561
10:48 PM $ 0.000075
-0.04%
$ 682,566 $ 314,553
10:47 PM $ 0.000075
-0.16%
$ 682,566 $ 324,787
10:46 PM $ 0.0000751
+0.34%
$ 682,566 $ 324,787
10:45 PM $ 0.0000749
-0.37%
$ 682,566 $ 323,705
10:44 PM $ 0.0000752
+0.53%
$ 680,103 $ 323,005
10:43 PM $ 0.0000748
-0.01%
$ 680,103 $ 323,302
10:42 PM $ 0.0000748
+0.03%
$ 680,103 $ 323,193
10:41 PM $ 0.0000747
+0.00%
$ 680,103 $ 323,137
10:40 PM $ 0.0000747
+0.03%
$ 680,103 $ 323,116
10:39 PM $ 0.0000747
-1.21%
$ 676,208 $ 322,805
10:38 PM $ 0.0000756
-0.04%
$ 676,208 $ 322,777
10:37 PM $ 0.0000757
+0.01%
$ 676,208 $ 322,735
10:36 PM $ 0.0000757
-0.02%
$ 676,208 $ 322,716
10:35 PM $ 0.0000757
-0.03%
$ 676,208 $ 322,829
10:34 PM $ 0.0000757
+0.56%
$ 685,064 $ 322,924
10:33 PM $ 0.0000753
-0.01%
$ 685,064 $ 323,008
10:32 PM $ 0.0000753
+0.00%
$ 685,064 $ 323,027
10:31 PM $ 0.0000753
+0.01%
$ 685,064 $ 323,006
10:30 PM $ 0.0000753
+0.25%
$ 685,064 $ 323,015
10:29 PM $ 0.0000751
-0.55%
$ 679,519 $ 322,975
10:28 PM $ 0.0000755
+0.00%
$ 679,519 $ 322,957
10:27 PM $ 0.0000755
+0.01%
$ 679,519 $ 322,943
10:26 PM $ 0.0000755
+0.06%
$ 679,519 $ 322,772
10:25 PM $ 0.0000755
-0.26%
$ 679,519 $ 322,720
10:24 PM $ 0.0000757
-0.04%
$ 684,791 $ 322,720
10:23 PM $ 0.0000757
+0.02%
$ 684,791 $ 322,844
10:22 PM $ 0.0000757
+0.00%
$ 684,791 $ 322,778
10:21 PM $ 0.0000757
+0.00%
$ 684,791 $ 322,793
10:20 PM $ 0.0000757
+0.06%
$ 684,791 $ 322,827
10:19 PM $ 0.0000756
+0.03%
$ 684,555 $ 322,839
10:18 PM $ 0.0000756
-0.05%
$ 684,555 $ 322,712
10:17 PM $ 0.0000757
-0.08%
$ 684,555 $ 322,868
10:16 PM $ 0.0000757
+0.06%
$ 684,555 $ 322,820
10:15 PM $ 0.0000757
-0.12%
$ 684,555 $ 322,830
10:14 PM $ 0.0000758
-1.03%
$ 685,703 $ 323,220
10:13 PM $ 0.0000766
+0.01%
$ 685,703 $ 324,053
10:12 PM $ 0.0000766
-0.10%
$ 685,703 $ 323,988
10:11 PM $ 0.0000766
-0.02%
$ 685,703 $ 323,977
10:10 PM $ 0.0000766
-0.10%
$ 685,703 $ 324,012
10:09 PM $ 0.0000767
+0.55%
$ 694,248 $ 324,012