Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00159
-3.38%
$ 15.26 million $ 5.59 million
Jan 11, 2026 $ 0.00164
-1.12%
$ 15.83 million $ 5.13 million
Jan 10, 2026 $ 0.00166
-1.26%
$ 15.94 million $ 5.51 million
Jan 9, 2026 $ 0.00168
-2.04%
$ 16.14 million $ 7.31 million
Jan 8, 2026 $ 0.00172
+1.97%
$ 16.51 million $ 13 million
Jan 7, 2026 $ 0.00168
-6.20%
$ 16.05 million $ 17.43 million
Jan 6, 2026 $ 0.00179
+6.73%
$ 17.17 million $ 21.2 million
Jan 5, 2026 $ 0.00168
+4.00%
$ 16.13 million $ 30.52 million
Jan 4, 2026 $ 0.00162
+0.97%
$ 15 million $ 12.4 million
Jan 3, 2026 $ 0.0016
-1.22%
$ 14.86 million $ 15.01 million
Jan 2, 2026 $ 0.00162
-9.15%
$ 15.08 million $ 32.09 million
Jan 1, 2026 $ 0.00178
+27.47%
$ 16.96 million $ 61.92 million
Dec 31, 2025 $ 0.0014
+2.25%
$ 13.32 million $ 3.66 million
Dec 30, 2025 $ 0.00137
+1.44%
$ 13.05 million $ 3.39 million
Dec 29, 2025 $ 0.00135
-0.24%
$ 12.82 million $ 4.12 million
Dec 28, 2025 $ 0.00135
-4.63%
$ 12.89 million $ 3.23 million
Dec 27, 2025 $ 0.00141
+2.10%
$ 13.46 million $ 2.81 million
Dec 26, 2025 $ 0.00138
+3.24%
$ 13.13 million $ 3.4 million
Dec 25, 2025 $ 0.00135
-1.31%
$ 12.62 million $ 3.05 million
Dec 24, 2025 $ 0.00137
+0.66%
$ 12.89 million $ 3.84 million
Dec 23, 2025 $ 0.00137
+3.80%
$ 12.81 million $ 6.06 million
Dec 22, 2025 $ 0.00133
+1.32%
$ 12.45 million $ 4.37 million
Dec 21, 2025 $ 0.00132
-4.06%
$ 12.42 million $ 3.18 million
Dec 20, 2025 $ 0.00137
+0.12%
$ 12.98 million $ 3.14 million
Dec 19, 2025 $ 0.00138
+5.76%
$ 12.98 million $ 4.43 million
Dec 18, 2025 $ 0.0013
-0.62%
$ 12.24 million $ 5.82 million
Dec 17, 2025 $ 0.00132
-4.37%
$ 12.38 million $ 3.46 million
Dec 16, 2025 $ 0.00138
-0.16%
$ 13.06 million $ 2.54 million
Dec 15, 2025 $ 0.00139
+0.20%
$ 13.01 million $ 3.09 million
Dec 14, 2025 $ 0.00139
-7.59%
$ 13.07 million $ 4.76 million
Dec 13, 2025 $ 0.0015
-0.97%
$ 14.2 million $ 2.96 million
Dec 12, 2025 $ 0.00151
-6.32%
$ 14.38 million $ 6.86 million
Dec 11, 2025 $ 0.00161
+6.78%
$ 15.23 million $ 7.27 million
Dec 10, 2025 $ 0.00151
-6.03%
$ 14.23 million $ 5.61 million
Dec 9, 2025 $ 0.00161
-1.06%
$ 15.13 million $ 4.4 million
Dec 8, 2025 $ 0.00162
-1.66%
$ 15.42 million $ 5.41 million
Dec 7, 2025 $ 0.00165
-5.53%
$ 15.68 million $ 5.94 million
Dec 6, 2025 $ 0.00175
-1.90%
$ 16.59 million $ 6.24 million
Dec 5, 2025 $ 0.00178
+2.62%
$ 16.91 million $ 9.88 million
Dec 4, 2025 $ 0.00174
-1.81%
$ 16.47 million $ 14.04 million
Dec 3, 2025 $ 0.00177
-14.00%
$ 16.76 million $ 20.4 million
Dec 2, 2025 $ 0.00206
+1.83%
$ 19.49 million $ 22.19 million
Dec 1, 2025 $ 0.00202
-15.36%
$ 19.1 million $ 22.39 million
Nov 30, 2025 $ 0.00316
+1.20%
$ 29.95 million $ 10.7 million
Nov 29, 2025 $ 0.00312
-0.24%
$ 29.57 million $ 9.53 million
Nov 28, 2025 $ 0.00313
-2.03%
$ 29.58 million $ 7.42 million
Nov 27, 2025 $ 0.00319
-0.54%
$ 30.04 million $ 10.6 million
Nov 26, 2025 $ 0.00321
+0.76%
$ 30.16 million $ 9.73 million
Nov 25, 2025 $ 0.00322
+0.69%
$ 29.94 million $ 12.64 million
Nov 24, 2025 $ 0.00323
+2.09%
$ 30.1 million $ 8.24 million