Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena-Z Historical Data

A2Z Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.0000369
+2.36%
$356,010 $45,057
Jul 14, 2026 $0.0000361
-4.86%
$347,795 $76,674
Jul 13, 2026 $0.0000379
-5.18%
$365,517 $105,798
Jul 12, 2026 $0.00004
-2.48%
$385,570 $80,089
Jul 11, 2026 $0.000041
+2.46%
$395,393 $83,502
Jul 10, 2026 $0.00004
+2.94%
$385,910 $100,166
Jul 9, 2026 $0.0000389
+5.22%
$374,906 $81,725
Jul 8, 2026 $0.000037
-11.97%
$356,310 $105,052
Jul 7, 2026 $0.000042
+2.46%
$390,466 $84,457
Jul 6, 2026 $0.000041
+2.25%
$381,073 $82,107
Jul 5, 2026 $0.0000401
-4.34%
$372,697 $57,610
Jul 4, 2026 $0.0000419
-4.79%
$389,621 $98,872
Jul 3, 2026 $0.000044
+10.18%
$409,203 $76,109
Jul 2, 2026 $0.0000399
+2.75%
$371,423 $93,089
Jul 1, 2026 $0.0000389
-5.01%
$361,663 $99,998
Jun 30, 2026 $0.0000409
-2.67%
$380,744 $87,460
Jun 29, 2026 $0.0000421
-0.16%
$390,392 $113,310
Jun 28, 2026 $0.0000421
+2.58%
$391,825 $136,933
Jun 27, 2026 $0.0000411
-10.63%
$381,952 $92,657
Jun 26, 2026 $0.000046
-2.47%
$427,362 $92,258
Jun 25, 2026 $0.0000471
-11.25%
$438,190 $125,290
Jun 24, 2026 $0.000045
-18.18%
$418,445 $99,076
Jun 23, 2026 $0.000055
+7.84%
$511,418 $203,769
Jun 22, 2026 $0.0000486
+17.77%
$451,937 $84,664
Jun 21, 2026 $0.0000413
-12.38%
$383,746 $83,426
Jun 20, 2026 $0.0000471
-12.98%
$437,964 $227,133
Jun 19, 2026 $0.0000541
+87.41%
$503,277 $372,065
Jun 18, 2026 $0.0000289
+6.72%
$268,548 $6,163
Jun 17, 2026 $0.0000271
-0.15%
$251,630 $57,339
Jun 16, 2026 $0.0000271
+3.27%
$252,002 $78,930
Jun 15, 2026 $0.0000262
-9.87%
$244,014 $65,581
Jun 14, 2026 $0.0000291
-2.79%
$270,803 $74,243
Jun 13, 2026 $0.00003
+2.32%
$278,512 $72,856
Jun 12, 2026 $0.0000293
+9.37%
$272,201 $63,900
Jun 11, 2026 $0.0000268
-6.65%
$248,888 $53,240
Jun 10, 2026 $0.0000287
-14.90%
$266,604 $94,462
Jun 9, 2026 $0.0000337
-35.06%
$313,276 $98,446
Jun 8, 2026 $0.0000519
+3.40%
$482,404 $82,816
Jun 7, 2026 $0.0000502
+0.05%
$466,562 $89,140
Jun 6, 2026 $0.0000501
+0.53%
$466,312 $61,601
Jun 5, 2026 $0.0000499
-7.87%
$463,876 $114,926
Jun 4, 2026 $0.0000541
-1.66%
$503,485 $116,599
Jun 3, 2026 $0.0000551
-4.05%
$511,981 $111,690
Jun 2, 2026 $0.0000574
-9.00%
$533,614 $108,299
Jun 1, 2026 $0.0000631
-1.58%
$586,373 $73,421
May 31, 2026 $0.0000641
-4.27%
$595,363 $102,130
May 30, 2026 $0.0000669
-0.08%
$613,670 $144,300
May 29, 2026 $0.000067
-2.86%
$613,743 $173,526
May 28, 2026 $0.000069
+1.34%
$632,586 $157,987
May 27, 2026 $0.000068
-5.00%
$631,590 $150,210