Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000761
-6.57%
$706,320 $130,701
May 14, 2026 $0.0000815
+0.50%
$755,966 $196,474
May 13, 2026 $0.0000811
-9.12%
$752,209 $222,929
May 12, 2026 $0.0000892
+2.11%
$827,707 $222,153
May 11, 2026 $0.0000874
+4.40%
$809,016 $302,954
May 10, 2026 $0.0000837
-1.58%
$775,144 $270,875
May 9, 2026 $0.000085
+1.24%
$787,602 $257,836
May 8, 2026 $0.000084
-0.85%
$778,131 $231,149
May 7, 2026 $0.0000843
-4.36%
$781,074 $329,636
May 6, 2026 $0.0000882
+3.29%
$816,691 $276,535
May 5, 2026 $0.0000854
-4.00%
$790,689 $295,928
May 4, 2026 $0.0000889
+4.58%
$823,244 $307,041
May 3, 2026 $0.0000851
-11.40%
$787,222 $344,058
May 2, 2026 $0.000096
-9.81%
$869,172 $367,596
May 1, 2026 $0.000106
+9.08%
$963,642 $677,173
Apr 30, 2026 $0.0000976
+41.27%
$883,439 $609,017
Apr 29, 2026 $0.0000691
-2.92%
$624,859 $272,764
Apr 28, 2026 $0.0000711
-3.01%
$644,264 $292,400
Apr 27, 2026 $0.000073
+3.76%
$663,342 $321,309
Apr 26, 2026 $0.0000703
+3.20%
$636,520 $268,875
Apr 25, 2026 $0.0000681
-4.22%
$616,637 $285,274
Apr 24, 2026 $0.0000711
-4.21%
$643,396 $274,024
Apr 23, 2026 $0.0000742
-1.28%
$671,493 $302,607
Apr 22, 2026 $0.0000752
-2.99%
$680,266 $322,547
Apr 21, 2026 $0.0000775
+0.92%
$700,714 $407,935
Apr 20, 2026 $0.000154
+65.25%
$1.39 million $4,745
Apr 19, 2026 $0.0000932
+8.81%
$843,035 $359,867
Apr 18, 2026 $0.0000839
-11.28%
$812,129 $203,187
Apr 17, 2026 $0.0000946
+19.32%
$856,020 $605,981
Apr 16, 2026 $0.0000793
+8.39%
$718,257 $394,374
Apr 15, 2026 $0.0000731
+0.11%
$662,791 $321,972
Apr 14, 2026 $0.0000731
-8.61%
$661,240 $350,312
Apr 13, 2026 $0.00008
-1.02%
$724,835 $377,647
Apr 12, 2026 $0.0000808
-8.26%
$731,926 $349,246
Apr 11, 2026 $0.0000881
+1.11%
$797,341 $375,346
Apr 10, 2026 $0.0000871
-4.11%
$787,796 $358,354
Apr 9, 2026 $0.0000908
-1.05%
$821,561 $338,942
Apr 8, 2026 $0.0000918
-8.24%
$829,974 $375,904
Apr 7, 2026 $0.0001
+0.21%
$904,869 $376,614
Apr 6, 2026 $0.0000998
-1.66%
$902,899 $385,879
Apr 5, 2026 $0.000102
-6.55%
$918,041 $551,964
Apr 4, 2026 $0.000109
-2.12%
$982,342 $646,616
Apr 3, 2026 $0.000111
+50.47%
$1 million $2.33 million
Apr 2, 2026 $0.0000737
-35.88%
$705,504 $523,259
Apr 1, 2026 $0.000115
+0.88%
$1.1 million $17,643
Mar 31, 2026 $0.000115
-37.36%
$956,726 $16,928
Mar 30, 2026 $0.000183
-4.38%
$1.52 million $3.91 million
Mar 29, 2026 $0.000192
-15.27%
$1.58 million $4.23 million
Mar 28, 2026 $0.000226
+0.38%
$1.87 million $4.15 million
Mar 27, 2026 $0.000225
-25.19%
$1.86 million $3.95 million