Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000933
+3.16%
$ 844,443 $ 550,836
Apr 17, 4 PM $ 0.0000905
+0.27%
$ 818,592 $ 574,300
Apr 17, 3 PM $ 0.0000902
-2.33%
$ 816,390 $ 576,854
Apr 17, 2 PM $ 0.0000924
-3.42%
$ 835,924 $ 574,945
Apr 17, 1 PM $ 0.0000956
+1.86%
$ 865,530 $ 571,258
Apr 17, 12 PM $ 0.0000939
+5.54%
$ 849,728 $ 576,049
Apr 17, 11 AM $ 0.000089
-5.07%
$ 805,111 $ 525,462
Apr 17, 10 AM $ 0.0000937
+1.48%
$ 848,069 $ 488,341
Apr 17, 9 AM $ 0.000092
+18.15%
$ 832,851 $ 280,685
Apr 17, 8 AM $ 0.0000779
-4.58%
$ 704,936 $ 385,732
Apr 17, 7 AM $ 0.0000816
-0.84%
$ 738,779 $ 411,849
Apr 17, 6 AM $ 0.0000824
+0.30%
$ 745,561 $ 406,452
Apr 17, 5 AM $ 0.0000821
+3.49%
$ 743,334 $ 402,667
Apr 17, 4 AM $ 0.0000794
-0.39%
$ 718,289 $ 392,304
Apr 17, 3 AM $ 0.0000797
+1.86%
$ 721,085 $ 396,552
Apr 17, 2 AM $ 0.0000782
-0.11%
$ 708,079 $ 388,317
Apr 17, 1 AM $ 0.0000783
+0.90%
$ 708,854 $ 392,674
Apr 17, 12 AM $ 0.0000776
-2.09%
$ 702,524 $ 392,882
Apr 16, 11 PM $ 0.0000793
+2.09%
$ 717,495 $ 394,374
Apr 16, 10 PM $ 0.0000777
-2.97%
$ 702,802 $ 392,209
Apr 16, 9 PM $ 0.00008
+0.03%
$ 724,318 $ 395,922
Apr 16, 8 PM $ 0.00008
-1.35%
$ 724,134 $ 396,807
Apr 16, 7 PM $ 0.0000812
+4.56%
$ 734,835 $ 396,543
Apr 16, 6 PM $ 0.0000777
+1.88%
$ 702,791 $ 391,893
Apr 16, 5 PM $ 0.0000762
-1.67%
$ 689,853 $ 383,534
Apr 16, 4 PM $ 0.0000775
+1.31%
$ 701,566 $ 386,488
Apr 16, 3 PM $ 0.0000765
-1.80%
$ 692,640 $ 373,316
Apr 16, 2 PM $ 0.0000779
-11.63%
$ 705,311 $ 376,465
Apr 16, 1 PM $ 0.0000882
-0.93%
$ 798,138 $ 371,265
Apr 16, 12 PM $ 0.000089
+4.81%
$ 805,473 $ 360,716
Apr 16, 11 AM $ 0.0000849
+3.15%
$ 768,500 $ 347,908
Apr 16, 10 AM $ 0.0000823
+0.30%
$ 745,009 $ 348,455
Apr 16, 9 AM $ 0.0000821
-1.43%
$ 742,763 $ 348,461
Apr 16, 8 AM $ 0.0000833
+9.85%
$ 753,534 $ 341,366
Apr 16, 7 AM $ 0.0000758
+0.91%
$ 685,946 $ 311,265
Apr 16, 6 AM $ 0.0000751
-0.06%
$ 679,767 $ 307,328
Apr 16, 5 AM $ 0.0000752
+1.31%
$ 680,204 $ 310,617
Apr 16, 4 AM $ 0.0000742
+1.83%
$ 671,430 $ 313,271
Apr 16, 3 AM $ 0.0000729
-1.51%
$ 659,382 $ 315,051
Apr 16, 2 AM $ 0.000074
-0.11%
$ 669,479 $ 321,259
Apr 16, 1 AM $ 0.0000741
+1.29%
$ 670,240 $ 321,394
Apr 16, 12 AM $ 0.0000731
-0.03%
$ 661,716 $ 320,279
Apr 15, 11 PM $ 0.0000731
+0.54%
$ 661,924 $ 321,972
Apr 15, 10 PM $ 0.0000728
-3.03%
$ 658,378 $ 320,387
Apr 15, 9 PM $ 0.000075
+1.53%
$ 678,935 $ 319,216
Apr 15, 8 PM $ 0.000074
+0.42%
$ 669,530 $ 320,338
Apr 15, 7 PM $ 0.0000737
-1.61%
$ 666,729 $ 320,804
Apr 15, 6 PM $ 0.0000749
+1.45%
$ 677,647 $ 323,153
Apr 15, 5 PM $ 0.0000738
+0.95%
$ 668,120 $ 325,996
Apr 15, 4 PM $ 0.0000731
+1.14%
$ 661,663 $ 340,409