Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000272
+0.06%
$ 252,482 $ 44,212
Jun 18, 8 AM $ 0.0000271
+0.03%
$ 252,323 $ 42,626
Jun 18, 7 AM $ 0.0000271
+0.07%
$ 252,247 $ 46,152
Jun 18, 6 AM $ 0.0000271
+0.18%
$ 252,069 $ 47,720
Jun 18, 5 AM $ 0.0000271
+3.51%
$ 251,622 $ 45,732
Jun 18, 4 AM $ 0.0000261
-2.84%
$ 243,084 $ 40,564
Jun 18, 3 AM $ 0.0000269
-0.63%
$ 250,189 $ 37,949
Jun 18, 2 AM $ 0.0000271
+0.47%
$ 251,783 $ 42,568
Jun 18, 1 AM $ 0.0000269
-0.41%
$ 250,594 $ 51,071
Jun 18, 12 AM $ 0.0000271
+0.00%
$ 251,631 $ 57,113
Jun 17, 11 PM $ 0.0000271
-3.60%
$ 251,630 $ 57,339
Jun 17, 10 PM $ 0.0000281
+0.01%
$ 261,038 $ 55,549
Jun 17, 9 PM $ 0.0000281
+0.35%
$ 261,007 $ 60,350
Jun 17, 8 PM $ 0.000028
-0.20%
$ 260,098 $ 65,095
Jun 17, 7 PM $ 0.000028
-0.04%
$ 260,627 $ 64,762
Jun 17, 6 PM $ 0.000028
+0.19%
$ 260,732 $ 60,788
Jun 17, 5 PM $ 0.000028
+0.11%
$ 260,225 $ 58,742
Jun 17, 4 PM $ 0.000028
+0.05%
$ 259,937 $ 57,212
Jun 17, 3 PM $ 0.0000279
-0.45%
$ 259,805 $ 62,903
Jun 17, 2 PM $ 0.0000281
+3.85%
$ 260,981 $ 67,075
Jun 17, 1 PM $ 0.000027
-0.06%
$ 251,317 $ 67,450
Jun 17, 12 PM $ 0.000027
-0.03%
$ 251,475 $ 69,212
Jun 17, 11 AM $ 0.0000271
+0.17%
$ 251,557 $ 72,503
Jun 17, 10 AM $ 0.000027
+0.13%
$ 251,142 $ 76,696
Jun 17, 9 AM $ 0.000027
-0.01%
$ 250,820 $ 80,993
Jun 17, 8 AM $ 0.000027
-0.06%
$ 250,838 $ 83,331
Jun 17, 7 AM $ 0.000027
+0.34%
$ 250,990 $ 81,257
Jun 17, 6 AM $ 0.0000251
-0.41%
$ 233,192 $ 76,669
Jun 17, 5 AM $ 0.000026
+0.37%
$ 241,905 $ 85,358
Jun 17, 4 AM $ 0.0000259
-0.27%
$ 241,016 $ 87,296
Jun 17, 3 AM $ 0.000026
-7.18%
$ 241,668 $ 87,384
Jun 17, 2 AM $ 0.000028
+7.95%
$ 260,373 $ 86,014
Jun 17, 1 AM $ 0.0000259
-4.12%
$ 241,189 $ 83,227
Jun 17, 12 AM $ 0.0000271
-0.18%
$ 251,552 $ 78,844
Jun 16, 11 PM $ 0.0000271
-0.07%
$ 252,002 $ 78,930
Jun 16, 10 PM $ 0.0000271
+0.55%
$ 252,171 $ 81,551
Jun 16, 9 PM $ 0.000027
-0.15%
$ 250,803 $ 80,144
Jun 16, 8 PM $ 0.000027
+3.16%
$ 251,181 $ 81,545
Jun 16, 7 PM $ 0.0000262
+0.82%
$ 243,485 $ 79,955
Jun 16, 6 PM $ 0.000026
-3.89%
$ 241,494 $ 81,827
Jun 16, 5 PM $ 0.000027
+3.26%
$ 251,260 $ 81,468
Jun 16, 4 PM $ 0.0000262
+0.32%
$ 243,332 $ 74,874
Jun 16, 3 PM $ 0.0000261
+0.17%
$ 242,549 $ 79,950
Jun 16, 2 PM $ 0.000026
+3.76%
$ 242,141 $ 76,398
Jun 16, 1 PM $ 0.0000251
-7.23%
$ 233,362 $ 74,260
Jun 16, 12 PM $ 0.000027
+0.33%
$ 251,172 $ 70,182
Jun 16, 11 AM $ 0.0000269
-0.87%
$ 250,357 $ 65,048
Jun 16, 10 AM $ 0.0000272
+9.03%
$ 252,565 $ 67,607
Jun 16, 9 AM $ 0.0000249
-4.82%
$ 231,633 $ 58,506
Jun 16, 8 AM $ 0.0000262
+0.41%
$ 243,365 $ 63,795