Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0000309
-0.05%
$309,488 $4,355
Aug 19, 1 PM $0.000031
-3.61%
$309,651 $4,723
Aug 19, 12 PM $0.0000321
+1.13%
$321,261 $3,805
Aug 19, 11 AM $0.0000318
+4.47%
$317,675 $4,103
Aug 19, 10 AM $0.0000304
+0.32%
$304,087 $4,706
Aug 19, 9 AM $0.0000303
+0.41%
$303,118 $5,765
Aug 19, 8 AM $0.0000302
+1.16%
$301,892 $6,100
Aug 19, 7 AM $0.0000298
-0.84%
$298,425 $6,144
Aug 19, 6 AM $0.0000301
-0.32%
$300,940 $6,105
Aug 19, 5 AM $0.0000302
+1.32%
$301,899 $6,678
Aug 19, 4 AM $0.0000298
-0.65%
$297,982 $6,877
Aug 19, 3 AM $0.00003
+0.67%
$299,936 $7,383
Aug 19, 2 AM $0.0000298
-0.73%
$297,954 $7,918
Aug 19, 1 AM $0.00003
-1.47%
$300,137 $7,925
Aug 19, 12 AM $0.0000305
-1.17%
$304,625 $7,881
Aug 18, 11 PM $0.0000308
-0.02%
$308,240 $9,112
Aug 18, 10 PM $0.0000308
+0.30%
$308,312 $9,265
Aug 18, 9 PM $0.0000307
+1.34%
$307,376 $9,438
Aug 18, 8 PM $0.0000303
-1.09%
$303,303 $9,471
Aug 18, 7 PM $0.0000307
-0.54%
$306,667 $10,879
Aug 18, 6 PM $0.0000308
+0.35%
$308,319 $11,457
Aug 18, 5 PM $0.0000307
+0.19%
$307,238 $11,531
Aug 18, 4 PM $0.0000307
+0.94%
$306,649 $11,515
Aug 18, 3 PM $0.0000304
-1.34%
$303,800 $11,794
Aug 18, 2 PM $0.0000308
+1.18%
$307,912 $11,705
Aug 18, 1 PM $0.0000304
+0.67%
$304,323 $11,529
Aug 18, 12 PM $0.0000302
-1.69%
$302,283 $11,468
Aug 18, 11 AM $0.0000307
+1.36%
$307,470 $11,225
Aug 18, 10 AM $0.0000302
-1.80%
$301,605 $11,048
Aug 18, 9 AM $0.0000307
-1.87%
$307,146 $10,032
Aug 18, 8 AM $0.0000313
-1.65%
$313,014 $9,635
Aug 18, 7 AM $0.0000318
-1.20%
$318,262 $9,534
Aug 18, 6 AM $0.0000322
+4.11%
$322,128 $9,573
Aug 18, 5 AM $0.0000309
-1.67%
$309,422 $9,078
Aug 18, 4 AM $0.0000315
+0.82%
$314,667 $8,842
Aug 18, 3 AM $0.0000312
-4.76%
$312,111 $8,085
Aug 18, 2 AM $0.0000328
-0.96%
$327,711 $7,946
Aug 18, 1 AM $0.0000331
+0.64%
$330,880 $7,898
Aug 18, 12 AM $0.0000329
+0.00%
$328,777 $8,139
Aug 17, 11 PM $0.0000329
+1.59%
$328,775 $6,857
Aug 17, 10 PM $0.0000324
+1.58%
$323,619 $6,833
Aug 17, 9 PM $0.0000319
+2.12%
$318,571 $7,128
Aug 17, 8 PM $0.0000314
+1.12%
$313,747 $7,133
Aug 17, 7 PM $0.000031
-2.13%
$310,279 $5,930
Aug 17, 6 PM $0.0000317
+0.48%
$317,036 $5,117
Aug 17, 5 PM $0.0000316
+1.81%
$315,518 $5,573
Aug 17, 4 PM $0.000031
-0.44%
$309,915 $5,615
Aug 17, 3 PM $0.0000314
-3.90%
$313,784 $5,249
Aug 17, 2 PM $0.0000327
-0.04%
$326,514 $4,804
Aug 17, 1 PM $0.0000327
+0.07%
$326,631 $4,820