Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.0000248
+0.00%
$248,400 $2,470
Oct 19, 6 PM $0.0000248
-1.90%
$248,400 $2,542
Oct 19, 5 PM $0.0000253
+1.56%
$253,200 $3,162
Oct 19, 4 PM $0.0000249
+0.48%
$249,300 $3,249
Oct 19, 3 PM $0.0000248
+1.27%
$248,100 $3,274
Oct 19, 2 PM $0.0000245
-0.12%
$245,000 $3,386
Oct 19, 1 PM $0.0000245
-0.97%
$245,300 $3,422
Oct 19, 12 PM $0.0000248
-0.04%
$247,700 $3,180
Oct 19, 11 AM $0.0000248
+1.10%
$247,800 $3,200
Oct 19, 10 AM $0.0000245
+0.04%
$245,100 $3,238
Oct 19, 9 AM $0.0000245
-0.53%
$245,000 $4,224
Oct 19, 8 AM $0.0000246
+0.12%
$246,300 $4,252
Oct 19, 7 AM $0.0000246
+0.41%
$246,000 $4,575
Oct 19, 6 AM $0.0000245
-0.04%
$245,000 $4,791
Oct 19, 5 AM $0.0000245
+0.00%
$245,100 $4,848
Oct 19, 4 AM $0.0000245
-1.61%
$245,100 $5,171
Oct 19, 3 AM $0.0000249
-0.40%
$249,100 $5,834
Oct 19, 2 AM $0.000025
-0.20%
$250,100 $6,102
Oct 19, 1 AM $0.0000251
+0.12%
$250,600 $6,192
Oct 19, 12 AM $0.000025
+0.24%
$250,400 $6,319
Oct 18, 11 PM $0.000025
+0.28%
$249,800 $6,099
Oct 18, 10 PM $0.0000249
-0.44%
$249,100 $6,579
Oct 18, 9 PM $0.000025
-0.32%
$250,200 $6,656
Oct 18, 8 PM $0.0000251
-0.04%
$251,000 $6,549
Oct 18, 7 PM $0.0000251
+0.72%
$251,100 $6,301
Oct 18, 6 PM $0.0000249
-0.56%
$249,300 $6,349
Oct 18, 5 PM $0.0000251
+2.24%
$250,700 $5,686
Oct 18, 4 PM $0.0000245
-1.88%
$245,200 $5,631
Oct 18, 3 PM $0.000025
+1.42%
$249,900 $5,854
Oct 18, 2 PM $0.0000246
-0.28%
$246,400 $5,862
Oct 18, 1 PM $0.0000247
+0.49%
$247,100 $6,293
Oct 18, 12 PM $0.0000246
+0.12%
$245,900 $6,538
Oct 18, 11 AM $0.0000246
-2.31%
$245,600 $6,551
Oct 18, 10 AM $0.0000251
-1.18%
$251,400 $7,498
Oct 18, 9 AM $0.0000252
+0.48%
$251,600 $6,485
Oct 18, 8 AM $0.000025
-0.08%
$250,400 $6,289
Oct 18, 7 AM $0.0000251
-0.44%
$250,600 $6,299
Oct 18, 6 AM $0.0000252
-0.28%
$251,700 $6,124
Oct 18, 5 AM $0.0000252
+0.08%
$252,400 $6,191
Oct 18, 4 AM $0.0000252
-0.51%
$252,200 $5,934
Oct 18, 3 AM $0.0000253
+2.05%
$253,500 $5,758
Oct 18, 2 AM $0.0000248
+0.16%
$248,400 $5,158
Oct 18, 1 AM $0.0000248
+0.16%
$248,000 $5,066
Oct 18, 12 AM $0.0000248
-0.12%
$247,700 $4,850
Oct 17, 11 PM $0.0000248
+0.98%
$248,000 $4,868
Oct 17, 10 PM $0.0000246
-0.61%
$245,600 $4,313
Oct 17, 9 PM $0.0000247
+0.20%
$247,100 $4,282
Oct 17, 8 PM $0.0000247
+0.94%
$246,600 $4,378
Oct 17, 7 PM $0.0000244
-1.61%
$244,300 $4,413
Oct 17, 6 PM $0.0000248
-0.12%
$248,300 $4,407