Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008
3:48 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008
3:47 PM $ 0.0000438
+0.00%
$ 407,222 $ 89,008
3:46 PM $ 0.0000438
+0.00%
$ 407,222 $ 88,859
3:45 PM $ 0.0000423
+0.00%
$ 407,222 $ 88,859
3:44 PM $ 0.0000423
+0.00%
$ 392,982 $ 88,859
3:43 PM $ 0.0000423
+0.00%
$ 392,982 $ 88,711
3:42 PM $ 0.0000422
+0.00%
$ 392,982 $ 88,711
3:41 PM $ 0.000042
+0.00%
$ 392,982 $ 82,814
3:40 PM $ 0.0000411
+0.00%
$ 392,982 $ 82,814
3:39 PM $ 0.0000413
+0.00%
$ 383,880 $ 82,813
3:38 PM $ 0.0000413
+0.00%
$ 383,880 $ 82,813
3:37 PM $ 0.0000411
+0.00%
$ 383,880 $ 82,749
3:36 PM $ 0.0000411
+0.00%
$ 383,880 $ 82,663
3:35 PM $ 0.000041
-0.41%
$ 383,880 $ 82,663
3:34 PM $ 0.0000412
+0.00%
$ 383,169 $ 89,019
3:33 PM $ 0.000041
+0.00%
$ 383,169 $ 82,663
3:32 PM $ 0.0000412
+0.00%
$ 383,169 $ 89,023
3:31 PM $ 0.000041
+0.00%
$ 383,169 $ 89,023
3:30 PM $ 0.000041
+0.00%
$ 383,169 $ 82,663
3:29 PM $ 0.0000413
+0.00%
$ 383,583 $ 89,019
3:28 PM $ 0.0000413
+0.00%
$ 383,583 $ 89,019
3:27 PM $ 0.0000411
+0.08%
$ 383,583 $ 89,043
3:26 PM $ 0.0000412
+0.00%
$ 383,583 $ 88,846
3:25 PM $ 0.0000428
+0.00%
$ 383,583 $ 89,343
3:24 PM $ 0.0000428
+0.00%
$ 398,080 $ 89,343
3:23 PM $ 0.0000428
+0.00%
$ 398,080 $ 89,343
3:22 PM $ 0.0000428
+0.00%
$ 398,080 $ 89,343
3:21 PM $ 0.0000431
+0.00%
$ 398,080 $ 89,334
3:20 PM $ 0.0000423
+0.00%
$ 398,080 $ 90,356
3:19 PM $ 0.0000423
+1.06%
$ 393,268 $ 90,216
3:18 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,225
3:17 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,225
3:16 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,243
3:15 PM $ 0.0000419
+0.00%
$ 393,268 $ 90,243
3:14 PM $ 0.0000418
+0.00%
$ 389,153 $ 90,262
3:13 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,262
3:12 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,276
3:11 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,278
3:10 PM $ 0.0000419
+0.00%
$ 389,153 $ 90,278
3:09 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:08 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:07 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:06 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,281
3:05 PM $ 0.0000419
+0.00%
$ 389,173 $ 91,292
3:04 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,292
3:03 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,440
3:02 PM $ 0.0000419
-0.01%
$ 389,171 $ 91,440
3:01 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,413
3:00 PM $ 0.0000419
+0.00%
$ 389,171 $ 91,413