Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000077
+0.22%
$ 696,089 $ 396,781
12:34 AM $ 0.0000768
+0.00%
$ 695,263 $ 396,888
12:33 AM $ 0.0000768
-0.05%
$ 695,263 $ 397,011
12:32 AM $ 0.0000769
-0.04%
$ 695,263 $ 397,009
12:31 AM $ 0.0000769
+0.05%
$ 695,263 $ 397,108
12:30 AM $ 0.0000769
-0.03%
$ 695,263 $ 397,110
12:29 AM $ 0.0000769
+0.00%
$ 695,772 $ 397,328
12:28 AM $ 0.0000769
-0.01%
$ 695,772 $ 397,403
12:27 AM $ 0.0000769
+0.02%
$ 695,772 $ 397,414
12:26 AM $ 0.0000769
-0.18%
$ 695,772 $ 397,606
12:25 AM $ 0.000077
+0.04%
$ 695,772 $ 397,684
12:24 AM $ 0.000077
+0.02%
$ 696,754 $ 397,861
12:23 AM $ 0.000077
-0.01%
$ 696,754 $ 397,861
12:22 AM $ 0.000077
+0.00%
$ 696,754 $ 398,656
12:21 AM $ 0.000077
+0.00%
$ 696,754 $ 398,954
12:20 AM $ 0.000077
+0.05%
$ 696,754 $ 399,207
12:19 AM $ 0.000077
-0.08%
$ 696,343 $ 399,685
12:18 AM $ 0.000077
-0.01%
$ 696,343 $ 399,685
12:17 AM $ 0.000077
+0.02%
$ 696,343 $ 399,668
12:16 AM $ 0.000077
-0.01%
$ 696,343 $ 399,788
12:15 AM $ 0.000077
-0.01%
$ 696,343 $ 399,802
12:14 AM $ 0.0000771
+0.00%
$ 697,172 $ 401,126
12:13 AM $ 0.000077
+0.01%
$ 697,172 $ 401,157
12:12 AM $ 0.000077
-0.01%
$ 697,172 $ 403,011
12:11 AM $ 0.000077
+0.00%
$ 697,172 $ 404,488
12:10 AM $ 0.000077
-0.08%
$ 697,172 $ 404,488
12:09 AM $ 0.0000771
-0.40%
$ 697,634 $ 403,401
12:08 AM $ 0.0000774
+0.00%
$ 697,634 $ 403,206
12:07 AM $ 0.0000774
+0.00%
$ 697,634 $ 403,264
12:06 AM $ 0.0000774
-0.34%
$ 697,634 $ 403,496
12:05 AM $ 0.0000777
-0.04%
$ 697,634 $ 404,343
12:04 AM $ 0.0000777
+0.37%
$ 703,094 $ 406,445
12:03 AM $ 0.0000774
-0.02%
$ 703,094 $ 407,897
12:02 AM $ 0.0000774
-0.01%
$ 703,094 $ 407,883
12:01 AM $ 0.0000774
+0.00%
$ 703,094 $ 407,908
12:00 AM $ 0.0000774
-0.05%
$ 703,094 $ 407,890
11:59 PM $ 0.0000775
+0.03%
$ 701,048 $ 407,935
11:58 PM $ 0.0000775
-0.06%
$ 701,048 $ 407,992
11:57 PM $ 0.0000775
+0.21%
$ 701,048 $ 407,862
11:56 PM $ 0.0000773
-0.02%
$ 701,048 $ 407,839
11:55 PM $ 0.0000774
+0.00%
$ 701,048 $ 407,909
11:54 PM $ 0.0000774
-0.42%
$ 699,984 $ 407,910
11:53 PM $ 0.0000777
+0.00%
$ 699,984 $ 407,910
11:52 PM $ 0.0000777
-0.02%
$ 699,984 $ 407,970
11:51 PM $ 0.0000777
-0.01%
$ 699,984 $ 408,006
11:50 PM $ 0.0000777
+0.10%
$ 699,984 $ 409,238
11:49 PM $ 0.0000776
-0.08%
$ 702,454 $ 408,126
11:48 PM $ 0.0000777
-0.01%
$ 702,454 $ 409,253
11:47 PM $ 0.0000777
-0.29%
$ 702,454 $ 409,517
11:46 PM $ 0.0000779
+0.09%
$ 702,454 $ 409,518