Arena-Z Historical Data

A2Z Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000947
+0.16%
$ 9.12 million $ 2.21 million
Feb 21, 8 AM $ 0.000946
-0.06%
$ 9.1 million $ 2.21 million
Feb 21, 7 AM $ 0.000946
+0.44%
$ 9.11 million $ 2.23 million
Feb 21, 6 AM $ 0.000942
-0.56%
$ 9.07 million $ 2.23 million
Feb 21, 5 AM $ 0.000947
+0.09%
$ 9.12 million $ 2.2 million
Feb 21, 4 AM $ 0.000946
+0.48%
$ 9.11 million $ 2.18 million
Feb 21, 3 AM $ 0.000942
-0.21%
$ 9.07 million $ 2.18 million
Feb 21, 2 AM $ 0.000944
+0.66%
$ 9.09 million $ 2.18 million
Feb 21, 1 AM $ 0.000938
+1.19%
$ 9.03 million $ 2.17 million
Feb 21, 12 AM $ 0.000926
+0.18%
$ 8.92 million $ 2.1 million
Feb 20, 11 PM $ 0.000925
-0.07%
$ 8.9 million $ 2 million
Feb 20, 10 PM $ 0.000926
+0.13%
$ 8.9 million $ 1.98 million
Feb 20, 9 PM $ 0.000924
+1.22%
$ 8.89 million $ 1.99 million
Feb 20, 8 PM $ 0.000913
+0.46%
$ 8.78 million $ 1.97 million
Feb 20, 7 PM $ 0.000909
-0.20%
$ 8.73 million $ 2 million
Feb 20, 6 PM $ 0.000911
+0.36%
$ 8.76 million $ 2.54 million
Feb 20, 5 PM $ 0.000908
-0.04%
$ 8.73 million $ 2.62 million
Feb 20, 4 PM $ 0.000907
+0.32%
$ 8.73 million $ 2.64 million
Feb 20, 3 PM $ 0.000905
+1.68%
$ 8.7 million $ 2.65 million
Feb 20, 2 PM $ 0.00089
+1.11%
$ 8.56 million $ 2.55 million
Feb 20, 1 PM $ 0.00088
-2.13%
$ 8.45 million $ 2.49 million
Feb 20, 12 PM $ 0.000899
-0.20%
$ 8.65 million $ 2.48 million
Feb 20, 11 AM $ 0.000901
-0.94%
$ 8.67 million $ 2.47 million
Feb 20, 10 AM $ 0.000909
-0.32%
$ 8.75 million $ 2.47 million
Feb 20, 9 AM $ 0.000912
+0.15%
$ 8.78 million $ 2.45 million
Feb 20, 8 AM $ 0.000911
+0.25%
$ 8.76 million $ 2.43 million
Feb 20, 7 AM $ 0.000909
-0.11%
$ 8.74 million $ 2.45 million
Feb 20, 6 AM $ 0.00091
-0.34%
$ 8.75 million $ 2.44 million
Feb 20, 5 AM $ 0.000913
-0.05%
$ 8.78 million $ 2.43 million
Feb 20, 4 AM $ 0.000913
-0.77%
$ 8.78 million $ 2.45 million
Feb 20, 3 AM $ 0.000921
+0.44%
$ 8.85 million $ 2.44 million
Feb 20, 2 AM $ 0.000916
+0.77%
$ 8.81 million $ 2.41 million
Feb 20, 1 AM $ 0.000909
+0.00%
$ 8.75 million $ 2.39 million
Feb 20, 12 AM $ 0.000909
+0.34%
$ 8.75 million $ 2.45 million
Feb 19, 11 PM $ 0.000906
+0.42%
$ 8.7 million $ 2.44 million
Feb 19, 10 PM $ 0.000902
-0.08%
$ 8.66 million $ 2.47 million
Feb 19, 9 PM $ 0.000903
-1.13%
$ 8.67 million $ 2.46 million
Feb 19, 8 PM $ 0.000913
-0.19%
$ 8.77 million $ 2.49 million
Feb 19, 7 PM $ 0.000915
-0.38%
$ 8.78 million $ 2.56 million
Feb 19, 6 PM $ 0.000918
+2.95%
$ 8.82 million $ 2.15 million
Feb 19, 5 PM $ 0.000892
+0.06%
$ 8.56 million $ 2.13 million
Feb 19, 4 PM $ 0.000892
-0.32%
$ 8.57 million $ 2.1 million
Feb 19, 3 PM $ 0.000895
-0.44%
$ 8.59 million $ 2.14 million
Feb 19, 2 PM $ 0.000899
+0.48%
$ 8.63 million $ 2.21 million
Feb 19, 1 PM $ 0.000894
-0.96%
$ 8.59 million $ 2.2 million
Feb 19, 12 PM $ 0.000903
-1.02%
$ 8.68 million $ 2.22 million
Feb 19, 11 AM $ 0.000912
+0.06%
$ 8.76 million $ 2.24 million
Feb 19, 10 AM $ 0.000912
-0.46%
$ 8.75 million $ 2.28 million
Feb 19, 9 AM $ 0.000916
-0.18%
$ 8.79 million $ 2.35 million
Feb 19, 8 AM $ 0.000918
-1.51%
$ 8.81 million $ 2.36 million