Arena-Z Historical Data

A2Z Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000721
+0.02%
$ 652,455 $ 265,399
Apr 24, 3 PM $ 0.0000721
+0.27%
$ 652,025 $ 265,892
Apr 24, 2 PM $ 0.0000719
+0.17%
$ 650,303 $ 266,509
Apr 24, 1 PM $ 0.0000717
-0.14%
$ 649,123 $ 266,723
Apr 24, 12 PM $ 0.0000719
+0.69%
$ 650,361 $ 267,494
Apr 24, 11 AM $ 0.0000714
-2.29%
$ 645,754 $ 266,984
Apr 24, 10 AM $ 0.000073
+1.67%
$ 660,909 $ 266,387
Apr 24, 9 AM $ 0.0000718
-0.44%
$ 650,155 $ 264,366
Apr 24, 8 AM $ 0.0000722
-0.15%
$ 653,046 $ 263,964
Apr 24, 7 AM $ 0.0000723
-0.49%
$ 654,053 $ 266,241
Apr 24, 6 AM $ 0.0000726
+0.75%
$ 657,263 $ 264,294
Apr 24, 5 AM $ 0.0000721
-1.11%
$ 652,378 $ 269,358
Apr 24, 4 AM $ 0.0000729
+0.80%
$ 659,684 $ 274,381
Apr 24, 3 AM $ 0.0000723
-3.04%
$ 654,471 $ 281,206
Apr 24, 2 AM $ 0.0000746
+0.48%
$ 674,754 $ 286,246
Apr 24, 1 AM $ 0.0000742
-0.40%
$ 671,516 $ 294,103
Apr 24, 12 AM $ 0.0000745
+0.35%
$ 674,102 $ 298,336
Apr 23, 11 PM $ 0.0000742
+0.19%
$ 671,493 $ 302,607
Apr 23, 10 PM $ 0.0000741
-0.39%
$ 670,578 $ 304,885
Apr 23, 9 PM $ 0.0000744
-0.06%
$ 673,208 $ 305,921
Apr 23, 8 PM $ 0.0000745
+0.76%
$ 673,871 $ 308,293
Apr 23, 7 PM $ 0.0000739
+0.42%
$ 668,801 $ 305,586
Apr 23, 6 PM $ 0.0000736
+0.49%
$ 666,474 $ 310,993
Apr 23, 5 PM $ 0.0000733
-0.91%
$ 663,223 $ 318,507
Apr 23, 4 PM $ 0.0000739
+0.24%
$ 669,131 $ 315,216
Apr 23, 3 PM $ 0.0000738
+0.61%
$ 667,532 $ 317,725
Apr 23, 2 PM $ 0.0000733
+0.27%
$ 663,511 $ 319,064
Apr 23, 1 PM $ 0.0000731
-0.11%
$ 661,738 $ 322,497
Apr 23, 12 PM $ 0.0000732
-1.46%
$ 662,447 $ 326,028
Apr 23, 11 AM $ 0.0000743
+1.55%
$ 672,287 $ 326,889
Apr 23, 10 AM $ 0.0000732
-0.76%
$ 662,048 $ 327,968
Apr 23, 9 AM $ 0.0000737
+0.11%
$ 667,152 $ 325,111
Apr 23, 8 AM $ 0.0000736
+1.25%
$ 666,427 $ 325,602
Apr 23, 7 AM $ 0.0000727
+0.15%
$ 658,212 $ 325,708
Apr 23, 6 AM $ 0.0000727
-1.27%
$ 657,583 $ 333,008
Apr 23, 5 AM $ 0.0000736
-0.27%
$ 665,945 $ 332,387
Apr 23, 4 AM $ 0.0000738
+0.56%
$ 667,756 $ 328,391
Apr 23, 3 AM $ 0.0000734
-1.78%
$ 664,067 $ 329,817
Apr 23, 2 AM $ 0.0000747
-0.02%
$ 676,174 $ 330,007
Apr 23, 1 AM $ 0.0000747
-0.38%
$ 676,330 $ 317,443
Apr 23, 12 AM $ 0.000075
-0.19%
$ 678,884 $ 324,222
Apr 22, 11 PM $ 0.0000752
-0.33%
$ 680,184 $ 322,547
Apr 22, 10 PM $ 0.0000754
-0.91%
$ 682,451 $ 324,161
Apr 22, 9 PM $ 0.0000761
+0.09%
$ 688,742 $ 325,518
Apr 22, 8 PM $ 0.000076
-1.00%
$ 688,090 $ 327,526
Apr 22, 7 PM $ 0.0000768
+0.95%
$ 695,007 $ 326,020
Apr 22, 6 PM $ 0.0000761
+0.20%
$ 688,442 $ 326,929
Apr 22, 5 PM $ 0.0000759
-0.50%
$ 687,036 $ 331,728
Apr 22, 4 PM $ 0.0000763
+2.44%
$ 690,486 $ 333,525
Apr 22, 3 PM $ 0.0000745
-0.85%
$ 673,840 $ 326,539