Arena-Z Historical Data

A2Z Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0000481
-2.47%
$447,393 $123,292
Jun 25, 6 AM $0.0000509
-0.29%
$473,401 $118,752
Jun 25, 5 AM $0.0000511
-0.23%
$474,779 $120,749
Jun 25, 4 AM $0.0000512
-1.70%
$475,864 $119,123
Jun 25, 3 AM $0.0000521
-1.41%
$484,087 $118,984
Jun 25, 2 AM $0.0000528
-0.55%
$490,997 $120,502
Jun 24, 8 PM $0.000045
+0.14%
$418,445 $99,076
Jun 24, 7 PM $0.0000449
-4.72%
$417,848 $115,130
Jun 24, 6 PM $0.0000472
-1.81%
$438,539 $117,151
Jun 24, 5 PM $0.000048
-6.16%
$446,637 $116,453
Jun 24, 4 PM $0.0000512
+4.13%
$475,941 $118,189
Jun 24, 3 PM $0.0000492
+0.21%
$457,066 $124,872
Jun 24, 2 PM $0.000049
-1.69%
$456,099 $123,326
Jun 24, 1 PM $0.0000499
+1.12%
$463,920 $126,815
Jun 24, 12 PM $0.0000493
-2.91%
$458,765 $129,220
Jun 24, 11 AM $0.0000508
+3.01%
$472,503 $138,262
Jun 24, 10 AM $0.0000493
+1.03%
$458,707 $142,282
Jun 24, 9 AM $0.0000488
-2.69%
$454,028 $149,294
Jun 24, 8 AM $0.0000502
+0.92%
$466,574 $155,922
Jun 24, 7 AM $0.0000497
+3.46%
$462,344 $159,857
Jun 24, 6 AM $0.0000481
-2.28%
$446,873 $167,351
Jun 24, 5 AM $0.0000492
-2.07%
$457,297 $169,032
Jun 24, 4 AM $0.0000502
-1.63%
$466,972 $176,185
Jun 24, 3 AM $0.000051
-2.35%
$474,697 $183,424
Jun 24, 1 AM $0.0000548
+0.00%
$509,467 $996
Jun 24, 12 AM $0.0000536
-2.60%
$498,141 $177,298
Jun 23, 11 PM $0.000055
-0.97%
$511,418 $203,769
Jun 23, 10 PM $0.0000555
-2.10%
$516,406 $219,979
Jun 23, 9 PM $0.0000567
-0.64%
$527,500 $229,981
Jun 23, 8 PM $0.0000571
+2.01%
$530,913 $237,973
Jun 23, 7 PM $0.000056
-0.27%
$520,800 $241,372
Jun 23, 6 PM $0.0000562
-1.65%
$522,186 $245,021
Jun 23, 5 PM $0.0000571
-2.58%
$530,932 $248,776
Jun 23, 4 PM $0.0000586
+4.44%
$544,991 $253,845
Jun 23, 3 PM $0.0000561
+1.04%
$521,836 $245,065
Jun 23, 2 PM $0.0000555
-0.74%
$516,452 $241,011
Jun 23, 1 PM $0.000056
-2.12%
$520,293 $231,591
Jun 23, 12 PM $0.0000572
-5.03%
$531,547 $230,535
Jun 23, 11 AM $0.0000602
+10.25%
$559,684 $227,085
Jun 23, 10 AM $0.0000546
-9.74%
$507,671 $197,243
Jun 23, 9 AM $0.0000605
-5.21%
$562,440 $215,978
Jun 23, 8 AM $0.0000638
+0.08%
$593,263 $211,604
Jun 23, 7 AM $0.0000638
+7.46%
$592,813 $206,739
Jun 23, 6 AM $0.0000593
-0.22%
$551,685 $200,029
Jun 23, 5 AM $0.00006
+2.16%
$557,667 $195,577
Jun 23, 4 AM $0.0000587
+4.87%
$545,876 $166,325
Jun 23, 3 AM $0.0000583
+8.41%
$542,407 $78,271
Jun 23, 2 AM $0.0000538
-1.79%
$500,350 $170,374
Jun 23, 1 AM $0.0000548
+4.63%
$509,479 $71,475
Jun 23, 12 AM $0.0000524
+2.68%
$486,939 $105,388