Arena-Z Historical Data

A2Z Page 30
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000752
+0.44%
$ 678,459 $ 322,373
11:34 PM $ 0.0000749
+0.02%
$ 677,552 $ 322,006
11:33 PM $ 0.0000749
+0.03%
$ 677,552 $ 322,182
11:32 PM $ 0.0000748
+0.01%
$ 677,552 $ 322,183
11:31 PM $ 0.0000748
+0.00%
$ 677,552 $ 322,158
11:30 PM $ 0.0000748
-0.02%
$ 677,552 $ 322,263
11:29 PM $ 0.0000748
-0.54%
$ 677,302 $ 321,718
11:28 PM $ 0.0000753
-0.01%
$ 677,302 $ 321,779
11:27 PM $ 0.0000753
-0.02%
$ 677,302 $ 321,798
11:26 PM $ 0.0000753
-0.11%
$ 677,302 $ 322,202
11:25 PM $ 0.0000754
-0.09%
$ 677,302 $ 322,277
11:24 PM $ 0.0000754
+0.00%
$ 682,534 $ 322,147
11:23 PM $ 0.0000754
+0.01%
$ 682,534 $ 322,147
11:22 PM $ 0.0000754
-0.01%
$ 682,534 $ 322,543
11:21 PM $ 0.0000754
+0.00%
$ 682,534 $ 323,158
11:20 PM $ 0.0000754
+0.04%
$ 682,534 $ 323,191
11:19 PM $ 0.0000754
-0.11%
$ 682,263 $ 323,662
11:18 PM $ 0.0000755
+0.01%
$ 682,263 $ 324,388
11:17 PM $ 0.0000755
+0.00%
$ 682,263 $ 324,382
11:16 PM $ 0.0000755
+0.05%
$ 682,263 $ 324,394
11:15 PM $ 0.0000754
-0.34%
$ 682,263 $ 324,539
11:14 PM $ 0.0000757
+0.49%
$ 684,962 $ 324,807
11:13 PM $ 0.0000753
-0.01%
$ 684,962 $ 324,949
11:12 PM $ 0.0000753
+0.01%
$ 684,962 $ 324,981
11:11 PM $ 0.0000753
-0.02%
$ 684,962 $ 325,019
11:10 PM $ 0.0000753
+0.11%
$ 684,962 $ 325,366
11:09 PM $ 0.0000753
+0.09%
$ 680,977 $ 323,061
11:08 PM $ 0.0000752
+0.01%
$ 680,977 $ 323,017
11:07 PM $ 0.0000752
-0.01%
$ 680,977 $ 323,017
11:06 PM $ 0.0000752
-0.03%
$ 680,977 $ 322,985
11:05 PM $ 0.0000752
+0.37%
$ 680,977 $ 323,136
11:04 PM $ 0.0000749
-0.67%
$ 678,062 $ 312,852
11:03 PM $ 0.0000754
+0.03%
$ 678,062 $ 323,189
11:02 PM $ 0.0000754
+0.01%
$ 678,062 $ 323,194
11:01 PM $ 0.0000754
-0.03%
$ 678,062 $ 323,678
11:00 PM $ 0.0000754
+0.01%
$ 678,062 $ 323,707
Download