Arena-Z Historical Data

A2Z Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000763
+2.44%
$ 690,486 $ 333,525
Apr 22, 3 PM $ 0.0000745
-0.85%
$ 673,840 $ 326,539
Apr 22, 2 PM $ 0.0000751
-1.24%
$ 679,611 $ 336,396
Apr 22, 1 PM $ 0.000076
-0.02%
$ 688,119 $ 336,494
Apr 22, 12 PM $ 0.000076
+0.22%
$ 688,041 $ 339,969
Apr 22, 11 AM $ 0.0000759
-0.84%
$ 686,557 $ 343,216
Apr 22, 10 AM $ 0.0000765
+2.22%
$ 692,389 $ 346,587
Apr 22, 9 AM $ 0.0000749
-0.95%
$ 677,360 $ 350,835
Apr 22, 8 AM $ 0.0000756
-0.28%
$ 683,849 $ 355,716
Apr 22, 7 AM $ 0.0000758
-1.11%
$ 685,792 $ 359,238
Apr 22, 6 AM $ 0.0000766
-0.96%
$ 693,467 $ 364,894
Apr 22, 5 AM $ 0.0000774
-0.11%
$ 700,175 $ 367,670
Apr 22, 4 AM $ 0.0000775
+0.64%
$ 700,962 $ 375,882
Apr 22, 3 AM $ 0.000077
-1.51%
$ 696,493 $ 375,358
Apr 22, 2 AM $ 0.0000782
+1.13%
$ 707,201 $ 383,568
Apr 22, 1 AM $ 0.0000773
+0.37%
$ 699,315 $ 385,340
Apr 22, 12 AM $ 0.000077
-0.63%
$ 696,715 $ 393,441
Apr 21, 11 PM $ 0.0000775
-1.62%
$ 701,048 $ 407,935
Apr 21, 10 PM $ 0.0000788
+2.32%
$ 712,558 $ 425,553
Apr 21, 9 PM $ 0.000077
-0.69%
$ 696,256 $ 433,289
Apr 21, 8 PM $ 0.0000775
-0.26%
$ 701,093 $ 445,749
Apr 21, 7 PM $ 0.0000777
-5.26%
$ 702,920 $ 474,009
Apr 21, 6 PM $ 0.000082
+2.88%
$ 741,964 $ 1.01 million
Apr 21, 5 PM $ 0.0000797
+0.47%
$ 721,163 $ 1.23 million
Apr 21, 4 PM $ 0.0000793
+1.96%
$ 717,792 $ 1.38 million
Apr 21, 3 PM $ 0.0000778
+1.54%
$ 704,001 $ 1.38 million
Apr 21, 2 PM $ 0.0000768
+0.33%
$ 694,445 $ 1.37 million
Apr 21, 1 PM $ 0.0000765
+0.03%
$ 692,206 $ 1.37 million
Apr 21, 12 PM $ 0.0000765
+0.75%
$ 692,024 $ 1.37 million
Apr 21, 11 AM $ 0.0000759
-2.28%
$ 687,096 $ 1.37 million
Apr 21, 10 AM $ 0.0000777
-2.54%
$ 703,152 $ 1.37 million
Apr 21, 9 AM $ 0.0000797
+3.41%
$ 721,466 $ 1.37 million
Apr 21, 8 AM $ 0.0000771
+1.96%
$ 697,707 $ 1.37 million
Apr 21, 7 AM $ 0.0000756
+1.39%
$ 684,304 $ 1.36 million
Apr 21, 6 AM $ 0.0000746
-2.31%
$ 674,894 $ 1.36 million
Apr 21, 5 AM $ 0.0000764
-1.48%
$ 690,870 $ 1.39 million
Apr 21, 4 AM $ 0.0000775
-0.20%
$ 701,237 $ 1.38 million
Apr 21, 3 AM $ 0.0000777
-2.83%
$ 702,655 $ 1.38 million
Apr 21, 2 AM $ 0.0000799
+6.32%
$ 723,086 $ 1.38 million
Apr 21, 1 AM $ 0.0000752
-2.09%
$ 680,095 $ 1.37 million
Apr 20, 7 PM $ 0.000154
+5.41%
$ 1.39 million $ 4,745
Apr 20, 6 PM $ 0.000146
+39.11%
$ 1.32 million $ 478,489
Apr 20, 5 PM $ 0.000105
+14.52%
$ 947,764 $ 560,838
Apr 20, 4 PM $ 0.0000915
+3.52%
$ 827,563 $ 410,421
Apr 20, 3 PM $ 0.0000884
-1.60%
$ 799,440 $ 416,321
Apr 20, 2 PM $ 0.0000898
+1.10%
$ 812,406 $ 419,225
Apr 20, 1 PM $ 0.0000888
-1.68%
$ 803,531 $ 414,513
Apr 20, 12 PM $ 0.0000903
-5.18%
$ 817,283 $ 412,694
Apr 20, 11 AM $ 0.0000953
+2.34%
$ 861,968 $ 409,364
Apr 20, 10 AM $ 0.0000931
-0.95%
$ 842,240 $ 405,320