Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0000317
+0.95%
$316,726 $19,559
Aug 23, 1 PM $0.0000314
+0.88%
$313,754 $19,358
Aug 23, 12 PM $0.0000311
-5.68%
$311,015 $22,453
Aug 23, 11 AM $0.000033
+1.14%
$329,734 $20,105
Aug 23, 10 AM $0.0000326
-0.35%
$326,018 $20,318
Aug 23, 9 AM $0.0000327
-5.25%
$327,168 $19,112
Aug 23, 8 AM $0.0000338
-1.70%
$338,200 $17,511
Aug 23, 7 AM $0.0000344
+15.31%
$344,057 $15,794
Aug 23, 6 AM $0.0000298
+0.78%
$298,384 $13,369
Aug 23, 5 AM $0.0000296
-0.03%
$296,062 $12,981
Aug 23, 4 AM $0.0000296
-3.54%
$296,159 $14,595
Aug 23, 3 AM $0.0000307
+1.21%
$307,030 $14,374
Aug 23, 2 AM $0.0000303
+0.72%
$303,374 $14,509
Aug 23, 1 AM $0.0000301
+0.33%
$301,200 $14,549
Aug 23, 12 AM $0.00003
-0.06%
$300,211 $14,737
Aug 22, 11 PM $0.00003
-1.78%
$300,390 $15,017
Aug 22, 10 PM $0.0000306
+0.26%
$305,846 $14,015
Aug 22, 9 PM $0.0000305
-1.00%
$305,056 $14,200
Aug 22, 8 PM $0.0000308
-4.58%
$308,122 $14,448
Aug 22, 7 PM $0.0000323
+4.96%
$322,900 $14,719
Aug 22, 6 PM $0.0000308
+1.04%
$307,630 $14,902
Aug 22, 5 PM $0.0000304
+1.02%
$304,466 $15,653
Aug 22, 4 PM $0.0000301
-1.01%
$301,398 $15,606
Aug 22, 3 PM $0.0000304
+1.38%
$304,466 $15,727
Aug 22, 2 PM $0.00003
-0.82%
$300,309 $16,270
Aug 22, 1 PM $0.0000303
+0.06%
$302,784 $16,144
Aug 22, 12 PM $0.0000303
-2.96%
$302,591 $13,220
Aug 22, 11 AM $0.0000312
-1.01%
$311,810 $12,231
Aug 22, 10 AM $0.0000315
+2.38%
$314,980 $12,593
Aug 22, 9 AM $0.0000308
+1.41%
$307,652 $12,768
Aug 22, 8 AM $0.0000303
-7.87%
$303,379 $12,863
Aug 22, 7 AM $0.0000329
-1.64%
$329,495 $10,374
Aug 22, 6 AM $0.0000335
-3.38%
$334,992 $10,438
Aug 22, 5 AM $0.0000347
+5.57%
$346,700 $9,981
Aug 22, 4 AM $0.0000328
+0.00%
$328,400 $9,008
Aug 22, 3 AM $0.0000328
+0.09%
$328,400 $9,122
Aug 22, 2 AM $0.0000328
+2.34%
$328,100 $9,004
Aug 22, 1 AM $0.0000321
-1.32%
$320,600 $9,032
Aug 22, 12 AM $0.0000325
-0.58%
$324,900 $9,346
Aug 21, 11 PM $0.0000327
-0.67%
$326,785 $9,459
Aug 21, 10 PM $0.0000329
+2.43%
$328,979 $9,664
Aug 21, 9 PM $0.0000321
-4.70%
$321,165 $10,214
Aug 21, 8 PM $0.0000337
+5.51%
$337,000 $9,934
Aug 21, 7 PM $0.0000319
+0.87%
$319,390 $11,105
Aug 21, 6 PM $0.0000317
+0.34%
$316,637 $12,180
Aug 21, 5 PM $0.0000316
-0.12%
$315,562 $11,319
Aug 21, 4 PM $0.0000316
+2.07%
$315,937 $10,952
Aug 21, 3 PM $0.000031
-0.98%
$309,521 $10,881
Aug 21, 2 PM $0.0000313
-0.03%
$312,572 $9,820
Aug 21, 1 PM $0.0000313
-0.64%
$312,679 $10,793