Arena-Z Historical Data

A2Z Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000918
-1.51%
$ 8.81 million $ 2.36 million
Feb 19, 7 AM $ 0.000932
-0.03%
$ 8.95 million $ 2.34 million
Feb 19, 6 AM $ 0.000932
+0.88%
$ 8.95 million $ 2.35 million
Feb 19, 5 AM $ 0.000924
-0.23%
$ 8.87 million $ 2.35 million
Feb 19, 4 AM $ 0.000926
+0.13%
$ 8.89 million $ 2.32 million
Feb 19, 3 AM $ 0.000925
+0.38%
$ 8.88 million $ 2.3 million
Feb 19, 2 AM $ 0.000921
+0.39%
$ 8.85 million $ 2.29 million
Feb 19, 1 AM $ 0.000918
+1.90%
$ 8.81 million $ 2.29 million
Feb 19, 12 AM $ 0.000901
+0.05%
$ 8.65 million $ 2.23 million
Feb 18, 11 PM $ 0.0009
-0.34%
$ 8.64 million $ 2.23 million
Feb 18, 10 PM $ 0.000903
+0.67%
$ 8.67 million $ 2.21 million
Feb 18, 9 PM $ 0.000897
-0.50%
$ 8.61 million $ 2.16 million
Feb 18, 8 PM $ 0.000902
+1.72%
$ 8.66 million $ 2.09 million
Feb 18, 7 PM $ 0.000887
-0.52%
$ 8.51 million $ 1.9 million
Feb 18, 6 PM $ 0.000892
-2.86%
$ 8.56 million $ 1.83 million
Feb 18, 5 PM $ 0.000918
-0.21%
$ 8.81 million $ 1.81 million
Feb 18, 4 PM $ 0.00092
-1.40%
$ 8.83 million $ 1.81 million
Feb 18, 3 PM $ 0.000933
+0.99%
$ 8.96 million $ 1.8 million
Feb 18, 2 PM $ 0.000924
+0.75%
$ 8.87 million $ 1.79 million
Feb 18, 1 PM $ 0.000917
-1.57%
$ 8.8 million $ 1.71 million
Feb 18, 12 PM $ 0.000932
-0.87%
$ 8.94 million $ 1.68 million
Feb 18, 11 AM $ 0.00094
-0.71%
$ 9.02 million $ 1.64 million
Feb 18, 10 AM $ 0.000946
-0.57%
$ 9.09 million $ 1.62 million
Feb 18, 9 AM $ 0.000952
+0.33%
$ 9.14 million $ 1.59 million
Feb 18, 8 AM $ 0.000948
-0.33%
$ 9.11 million $ 1.57 million
Feb 18, 7 AM $ 0.000952
-0.07%
$ 9.14 million $ 1.55 million
Feb 18, 6 AM $ 0.000952
-0.24%
$ 9.14 million $ 1.54 million
Feb 18, 5 AM $ 0.000955
-0.39%
$ 9.17 million $ 1.54 million
Feb 18, 4 AM $ 0.000958
-0.65%
$ 9.2 million $ 1.58 million
Feb 18, 3 AM $ 0.000965
+0.54%
$ 9.26 million $ 1.63 million
Feb 18, 2 AM $ 0.000959
+0.52%
$ 9.21 million $ 1.63 million
Feb 18, 1 AM $ 0.000954
-0.53%
$ 9.16 million $ 1.65 million
Feb 18, 12 AM $ 0.000959
-0.47%
$ 9.21 million $ 1.65 million
Feb 17, 11 PM $ 0.000964
-0.09%
$ 9.26 million $ 1.66 million
Feb 17, 10 PM $ 0.000965
+0.16%
$ 9.27 million $ 1.68 million
Feb 17, 9 PM $ 0.000963
+0.01%
$ 9.25 million $ 1.68 million
Feb 17, 8 PM $ 0.000963
+0.38%
$ 9.25 million $ 1.69 million
Feb 17, 7 PM $ 0.00096
-1.10%
$ 9.23 million $ 1.68 million
Feb 17, 6 PM $ 0.000971
+2.00%
$ 9.33 million $ 1.69 million
Feb 17, 5 PM $ 0.000952
-0.62%
$ 9.15 million $ 1.71 million
Feb 17, 4 PM $ 0.000958
+0.64%
$ 9.2 million $ 1.79 million
Feb 17, 3 PM $ 0.000952
+1.61%
$ 9.14 million $ 1.77 million
Feb 17, 2 PM $ 0.000937
-2.13%
$ 9 million $ 1.8 million
Feb 17, 1 PM $ 0.000957
+0.26%
$ 9.19 million $ 1.78 million
Feb 17, 12 PM $ 0.000955
+0.49%
$ 9.17 million $ 1.86 million
Feb 17, 11 AM $ 0.00095
+0.56%
$ 9.13 million $ 1.85 million
Feb 17, 10 AM $ 0.000945
-0.98%
$ 9.07 million $ 1.84 million
Feb 17, 9 AM $ 0.000954
-0.25%
$ 9.17 million $ 1.81 million
Feb 17, 8 AM $ 0.000956
-1.21%
$ 9.19 million $ 1.82 million
Feb 17, 7 AM $ 0.000968
+0.10%
$ 9.3 million $ 1.85 million