Arena-Z Historical Data

A2Z Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0000524
+2.68%
$486,939 $105,388
Jun 22, 10 PM $0.0000486
+2.41%
$451,937 $84,664
Jun 22, 9 PM $0.0000475
+5.58%
$441,292 $118,031
Jun 22, 8 PM $0.000045
-2.32%
$417,986 $112,029
Jun 22, 7 PM $0.000046
+4.59%
$427,913 $107,948
Jun 22, 6 PM $0.000044
-0.12%
$409,123 $100,296
Jun 22, 5 PM $0.0000439
+6.01%
$408,381 $96,493
Jun 22, 4 PM $0.0000414
-1.48%
$384,775 $81,553
Jun 22, 3 PM $0.0000439
+4.87%
$408,205 $89,304
Jun 22, 2 PM $0.000042
-7.07%
$390,131 $91,409
Jun 22, 1 PM $0.0000451
+7.10%
$419,815 $93,940
Jun 22, 12 PM $0.0000421
+2.75%
$391,718 $96,835
Jun 22, 11 AM $0.000041
-0.59%
$381,222 $96,069
Jun 22, 10 AM $0.0000412
-1.66%
$383,492 $93,485
Jun 22, 9 AM $0.0000419
+0.30%
$389,971 $94,338
Jun 22, 8 AM $0.0000418
-9.17%
$388,808 $93,227
Jun 22, 7 AM $0.000046
+14.82%
$428,035 $91,918
Jun 22, 6 AM $0.0000401
-2.72%
$372,792 $91,070
Jun 22, 5 AM $0.0000412
-2.24%
$383,233 $90,479
Jun 22, 4 AM $0.0000421
+8.06%
$391,908 $88,641
Jun 22, 3 AM $0.0000389
-2.85%
$362,043 $89,966
Jun 22, 2 AM $0.0000401
+2.39%
$372,679 $90,445
Jun 22, 1 AM $0.0000391
-4.63%
$363,975 $90,325
Jun 22, 12 AM $0.000041
-0.55%
$381,628 $87,224
Jun 21, 11 PM $0.0000413
+1.18%
$383,746 $83,426
Jun 21, 10 PM $0.0000408
-0.41%
$379,276 $85,304
Jun 21, 9 PM $0.000041
+4.66%
$380,827 $84,532
Jun 21, 8 PM $0.0000391
-4.52%
$363,875 $86,043
Jun 21, 7 PM $0.000041
+2.66%
$381,099 $86,165
Jun 21, 6 PM $0.0000399
-2.87%
$371,213 $82,057
Jun 21, 5 PM $0.0000411
+0.70%
$382,181 $84,573
Jun 21, 4 PM $0.0000408
-3.03%
$379,511 $86,165
Jun 21, 3 PM $0.0000421
-1.64%
$391,367 $86,527
Jun 21, 2 PM $0.000043
+0.43%
$399,411 $93,940
Jun 21, 1 PM $0.0000428
-2.54%
$397,683 $31,872
Jun 21, 12 PM $0.0000439
-0.03%
$408,068 $97,291
Jun 21, 11 AM $0.0000439
-5.65%
$408,186 $99,712
Jun 21, 10 AM $0.0000465
+1.28%
$432,624 $103,918
Jun 21, 9 AM $0.0000459
+1.93%
$427,175 $106,147
Jun 21, 8 AM $0.0000451
-2.13%
$419,098 $121,020
Jun 21, 7 AM $0.0000461
+1.94%
$428,216 $131,083
Jun 21, 6 AM $0.0000452
-0.96%
$420,063 $135,422
Jun 21, 5 AM $0.0000456
+0.80%
$424,138 $145,982
Jun 21, 4 AM $0.0000453
+1.01%
$420,771 $156,466
Jun 21, 3 AM $0.0000448
-3.89%
$416,561 $149,425
Jun 21, 2 AM $0.0000466
-0.15%
$433,441 $194,656
Jun 21, 1 AM $0.0000467
+0.29%
$434,083 $206,531
Jun 21, 12 AM $0.0000465
-1.17%
$432,827 $215,423
Jun 20, 11 PM $0.0000471
-0.02%
$437,964 $227,133
Jun 20, 10 PM $0.0000471
-1.37%
$438,050 $243,491